FELIX The CAT Historical Data

FLXCAT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0000857
+0.00%
$ 85,594 $ 8,842
Dec 16, 2025 $ 0.0000857
+0.00%
$ 85,596 $ 8,842
Dec 15, 2025 $ 0.0000857
+0.00%
$ 85,594 $ 8,741
Dec 14, 2025 $ 0.0000857
+0.00%
$ 85,593 $ 9,143
Dec 13, 2025 $ 0.0000857
+0.00%
$ 85,595 $ 9,344
Dec 12, 2025 $ 0.0000857
+0.00%
$ 85,596 $ 9,244
Dec 11, 2025 $ 0.0000857
+0.00%
$ 85,594 $ 8,942
Dec 10, 2025 $ 0.0000857
+0.00%
$ 85,595 $ 8,942
Dec 9, 2025 $ 0.0000857
+0.00%
$ 85,595 $ 9,143
Dec 8, 2025 $ 0.0000857
+0.00%
$ 85,593 $ 9,143
Dec 7, 2025 $ 0.0000857
+0.00%
$ 85,595 $ 9,143
Dec 6, 2025 $ 0.0000857
+0.00%
$ 85,596 $ 8,942
Dec 5, 2025 $ 0.0000857
+0.00%
$ 85,593 $ 8,942
Dec 4, 2025 $ 0.0000857
+0.00%
$ 85,595 $ 8,842
Dec 3, 2025 $ 0.0000857
+0.00%
$ 85,595 $ 8,842
Dec 2, 2025 $ 0.0000857
+0.00%
$ 85,595 $ 8,842
Dec 1, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 9,143
Nov 30, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 9,143
Nov 29, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 9,043
Nov 28, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 9,043
Nov 27, 2025 $ 0.0000857
+0.00%
$ 85,653 $ 8,741
Nov 26, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,942
Nov 25, 2025 $ 0.0000857
+0.00%
$ 85,653 $ 8,741
Nov 24, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 9,043
Nov 23, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 9,043
Nov 22, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 9,043
Nov 21, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 9,244
Nov 20, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 8,842
Nov 19, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Nov 18, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 9,043
Nov 17, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 9,043
Nov 16, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 8,741
Nov 15, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,842
Nov 14, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 8,641
Nov 13, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,842
Nov 12, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 9,043
Nov 11, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 8,741
Nov 10, 2025 $ 0.0000857
+0.00%
$ 85,653 $ 8,842
Nov 9, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,842
Nov 8, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 8,842
Nov 7, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 9,043
Nov 6, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,942
Nov 5, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 9,043
Nov 4, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,942
Nov 3, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,842
Nov 2, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 8,842
Nov 1, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 9,143
Oct 31, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,842
Oct 30, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 9,043
Oct 29, 2025 $ 0.0000857
+0.00%
$ 85,653 $ 8,641