FELIX The CAT Historical Data

FLXCAT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 8,942
Oct 27, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 9,244
Oct 26, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Oct 25, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 9,143
Oct 24, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Oct 23, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 9,143
Oct 22, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 9,344
Oct 21, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 9,043
Oct 20, 2025 $ 0.0000857
+0.00%
$ 85,653 $ 9,043
Oct 19, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,842
Oct 18, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,842
Oct 17, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 8,842
Oct 16, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 8,741
Oct 15, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 9,043
Oct 14, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 9,043
Oct 13, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 9,143
Oct 12, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 9,043
Oct 11, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 8,741
Oct 10, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 8,842
Oct 9, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,842
Oct 8, 2025 $ 0.0000857
+0.00%
$ 85,653 $ 9,043
Oct 7, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 8,741
Oct 6, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,741
Oct 5, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Oct 4, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Oct 3, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 9,043
Oct 2, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 8,942
Oct 1, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Sep 30, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 8,741
Sep 29, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,741
Sep 28, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,842
Sep 27, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,942
Sep 26, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Sep 25, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 9,143
Sep 24, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,942
Sep 23, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 8,942
Sep 22, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,942
Sep 21, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,842
Sep 20, 2025 $ 0.0000857
+0.00%
$ 85,657 $ 8,842
Sep 19, 2025 $ 0.0000857
+0.00%
$ 85,653 $ 9,043
Sep 18, 2025 $ 0.0000857
+0.00%
$ 85,653 $ 8,741
Sep 17, 2025 $ 0.0000857
+0.00%
$ 85,653 $ 9,344
Sep 16, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 9,043
Sep 15, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,691
Sep 14, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 9,093
Sep 13, 2025 $ 0.0000857
+0.00%
$ 85,655 $ 8,741
Sep 12, 2025 $ 0.0000857
+0.00%
$ 85,653 $ 8,942
Sep 11, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 8,842
Sep 10, 2025 $ 0.0000857
+0.00%
$ 85,654 $ 8,942
Sep 9, 2025 $ 0.0000857
+0.00%
$ 85,656 $ 9,043