Matrix Layer Protocol Historical Data

MLP Page 2
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.0000662
+0.03%
$ 330,850 $ 18,145
10:15 PM $ 0.0000661
+0.05%
$ 330,850 $ 18,145
10:14 PM $ 0.0000661
-0.54%
$ 330,550 $ 18,145
10:13 PM $ 0.0000665
-0.05%
$ 330,550 $ 18,161
10:12 PM $ 0.0000665
+0.00%
$ 330,550 $ 18,135
10:11 PM $ 0.0000665
+0.00%
$ 330,550 $ 18,127
10:10 PM $ 0.0000665
+0.02%
$ 330,550 $ 18,125
10:09 PM $ 0.0000665
+0.03%
$ 332,450 $ 18,125
10:08 PM $ 0.0000665
+0.03%
$ 332,450 $ 18,128
10:07 PM $ 0.0000665
+0.00%
$ 332,450 $ 18,135
10:06 PM $ 0.0000665
+0.00%
$ 332,450 $ 18,134
10:05 PM $ 0.0000665
+0.00%
$ 332,450 $ 18,131
10:04 PM $ 0.0000665
+0.00%
$ 332,350 $ 18,108
10:03 PM $ 0.0000665
-0.02%
$ 332,350 $ 18,108
10:02 PM $ 0.0000665
+0.02%
$ 332,350 $ 18,101
10:01 PM $ 0.0000665
+0.00%
$ 332,350 $ 18,111
10:00 PM $ 0.0000665
+0.00%
$ 332,350 $ 18,102
9:59 PM $ 0.0000665
+0.00%
$ 332,350 $ 18,102
9:58 PM $ 0.0000664
+0.00%
$ 332,350 $ 18,085
9:57 PM $ 0.0000664
+0.00%
$ 332,350 $ 18,085
9:56 PM $ 0.0000664
+0.00%
$ 332,350 $ 18,082
9:55 PM $ 0.0000664
+0.02%
$ 332,350 $ 18,080
9:54 PM $ 0.0000664
+0.00%
$ 332,200 $ 18,094
9:53 PM $ 0.0000664
+0.00%
$ 332,200 $ 18,096
9:52 PM $ 0.0000664
+0.02%
$ 332,200 $ 18,084
9:51 PM $ 0.0000664
+0.00%
$ 332,200 $ 18,084
9:50 PM $ 0.0000664
+0.00%
$ 332,200 $ 18,091
9:49 PM $ 0.0000664
+0.00%
$ 332,150 $ 18,095
9:48 PM $ 0.0000664
+0.00%
$ 332,150 $ 18,095
9:47 PM $ 0.0000664
+0.00%
$ 332,150 $ 18,100
9:46 PM $ 0.0000664
+0.00%
$ 332,150 $ 18,100
9:45 PM $ 0.0000664
+0.00%
$ 332,150 $ 18,101
9:44 PM $ 0.0000664
+0.00%
$ 332,150 $ 18,090
9:43 PM $ 0.0000664
+0.03%
$ 332,150 $ 18,090
9:42 PM $ 0.0000664
+0.03%
$ 332,150 $ 18,077
9:41 PM $ 0.0000664
+0.00%
$ 332,150 $ 18,077
9:40 PM $ 0.0000664
+0.39%
$ 332,150 $ 18,090
9:39 PM $ 0.0000674
+1.94%
$ 337,100 $ 18,079
9:38 PM $ 0.0000661
+0.00%
$ 337,100 $ 18,090
9:37 PM $ 0.0000661
+0.00%
$ 337,100 $ 18,084
9:36 PM $ 0.0000661
+0.00%
$ 337,100 $ 18,084
9:35 PM $ 0.0000661
+0.00%
$ 337,100 $ 18,088
9:34 PM $ 0.0000661
+0.00%
$ 330,700 $ 18,112
9:33 PM $ 0.0000661
-0.36%
$ 330,700 $ 18,100
9:32 PM $ 0.0000664
+0.00%
$ 330,700 $ 18,084
9:31 PM $ 0.0000664
+0.02%
$ 330,700 $ 18,084
9:30 PM $ 0.0000664
+0.00%
$ 330,700 $ 18,068
9:29 PM $ 0.0000664
+0.00%
$ 331,850 $ 18,068
9:28 PM $ 0.0000664
+0.45%
$ 331,850 $ 18,072
9:27 PM $ 0.000066
+0.08%
$ 331,850 $ 18,062