BELIEF Historical Data

BELIEF Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.000447
+0.34%
$ 419,184 $ 123,893
May 13, 6 AM $ 0.000449
-1.05%
$ 420,801 $ 124,528
May 13, 5 AM $ 0.000454
-3.09%
$ 425,595 $ 123,608
May 13, 4 AM $ 0.000468
-0.34%
$ 438,827 $ 123,769
May 13, 3 AM $ 0.000469
+5.38%
$ 439,782 $ 125,066
May 13, 2 AM $ 0.000446
+0.02%
$ 418,006 $ 125,224
May 13, 1 AM $ 0.000446
-1.95%
$ 417,970 $ 125,234
May 13, 12 AM $ 0.000455
+1.51%
$ 426,597 $ 124,545
May 12, 11 PM $ 0.000448
-1.39%
$ 419,824 $ 124,002
May 12, 10 PM $ 0.000455
+1.18%
$ 426,305 $ 124,599
May 12, 9 PM $ 0.000452
+1.10%
$ 423,705 $ 125,324
May 12, 8 PM $ 0.00045
+0.31%
$ 421,540 $ 125,864
May 12, 7 PM $ 0.000448
+0.23%
$ 420,069 $ 124,816
May 12, 6 PM $ 0.000447
-6.75%
$ 418,711 $ 125,480
May 12, 5 PM $ 0.000484
+12.87%
$ 453,798 $ 110,989
May 12, 4 PM $ 0.000429
-2.14%
$ 401,782 $ 124,974
May 12, 3 PM $ 0.000448
-0.44%
$ 420,123 $ 124,495
May 12, 2 PM $ 0.000448
+0.25%
$ 420,365 $ 124,717
May 12, 1 PM $ 0.000447
+1.44%
$ 418,989 $ 125,048
May 12, 9 AM $ 0.00042
+2.46%
$ 393,299 $ 14,635
May 12, 8 AM $ 0.00041
+3.41%
$ 384,626 $ 128,202
May 12, 7 AM $ 0.000397
-0.50%
$ 371,941 $ 113,513
May 12, 1 AM $ 0.000361
+3.09%
$ 338,436 $ 16,119
May 12, 12 AM $ 0.00035
-1.39%
$ 328,572 $ 110,692
May 11, 6 PM $ 0.000421
-0.07%
$ 394,467 $ 115,099
May 11, 5 PM $ 0.000422
+1.61%
$ 395,425 $ 131,073
May 11, 4 PM $ 0.000415
+0.09%
$ 389,165 $ 131,375
May 11, 3 PM $ 0.000414
+3.68%
$ 388,553 $ 131,330
May 11, 2 PM $ 0.0004
+1.02%
$ 374,749 $ 130,773
May 11, 1 PM $ 0.000396
-4.62%
$ 371,180 $ 130,439
May 11, 12 PM $ 0.000434
+0.11%
$ 407,025 $ 129,357
May 11, 11 AM $ 0.000434
-7.23%
$ 406,528 $ 129,041
May 11, 10 AM $ 0.000468
-0.36%
$ 439,088 $ 114,598
May 11, 9 AM $ 0.000469
+4.49%
$ 439,985 $ 129,649
May 11, 8 AM $ 0.000449
-5.23%
$ 420,659 $ 128,694
May 11, 7 AM $ 0.000473
-4.84%
$ 443,882 $ 129,145
May 11, 6 AM $ 0.000497
+1.21%
$ 466,213 $ 129,835
May 11, 5 AM $ 0.000492
-1.11%
$ 461,068 $ 130,177
May 11, 4 AM $ 0.000497
-0.45%
$ 465,848 $ 130,103
May 11, 3 AM $ 0.0005
-5.18%
$ 468,915 $ 129,991
May 11, 2 AM $ 0.000528
+1.83%
$ 494,561 $ 130,099
May 11, 1 AM $ 0.00052
-3.21%
$ 487,365 $ 129,984
May 11, 12 AM $ 0.000538
-6.88%
$ 504,396 $ 129,540
May 10, 11 PM $ 0.000561
+1.95%
$ 526,249 $ 112,998
May 10, 10 PM $ 0.00054
+5.13%
$ 505,903 $ 111,899
May 10, 9 PM $ 0.000513
+0.86%
$ 481,069 $ 125,756
May 10, 8 PM $ 0.00051
-2.94%
$ 477,686 $ 109,754
May 10, 7 PM $ 0.000525
+3.05%
$ 492,130 $ 109,718
May 10, 6 PM $ 0.000509
+4.87%
$ 477,377 $ 124,753
May 10, 5 PM $ 0.000486
-1.04%
$ 455,238 $ 124,192