DAO Maker Historical Data

DAO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 1.21
+6.56%
$ 282.24 million $ 5.98 million
Mar 6, 2024 $ 1.14
+9.46%
$ 264.86 million $ 4.5 million
Mar 5, 2024 $ 1.04
-9.72%
$ 241.99 million $ 11.11 million
Mar 4, 2024 $ 1.15
-1.12%
$ 268.06 million $ 13.17 million
Mar 3, 2024 $ 1.16
+6.77%
$ 271.1 million $ 11.93 million
Mar 2, 2024 $ 1.09
+5.81%
$ 253.9 million $ 6.94 million
Mar 1, 2024 $ 1.03
+3.96%
$ 239.96 million $ 6 million
Feb 29, 2024 $ 0.991
+2.88%
$ 230.83 million $ 7.29 million
Feb 28, 2024 $ 0.964
+1.81%
$ 224.37 million $ 7.5 million
Feb 27, 2024 $ 0.947
+1.48%
$ 220.39 million $ 5.24 million
Feb 26, 2024 $ 0.933
-1.10%
$ 217.14 million $ 3.49 million
Feb 25, 2024 $ 0.943
+0.06%
$ 219.55 million $ 5.28 million
Feb 24, 2024 $ 0.942
+2.08%
$ 218.16 million $ 3.15 million
Feb 23, 2024 $ 0.923
-3.56%
$ 213.69 million $ 4.95 million
Feb 22, 2024 $ 0.957
+4.09%
$ 221.56 million $ 3.92 million
Feb 21, 2024 $ 0.919
-0.90%
$ 212.84 million $ 5.22 million
Feb 20, 2024 $ 0.928
-1.39%
$ 214.77 million $ 5.59 million
Feb 19, 2024 $ 0.941
-1.40%
$ 217.81 million $ 2.29 million
Feb 18, 2024 $ 0.954
+1.90%
$ 220.89 million $ 3.36 million
Feb 17, 2024 $ 0.936
-0.29%
$ 216.78 million $ 5.09 million
Feb 16, 2024 $ 0.939
-2.18%
$ 217.43 million $ 4.69 million
Feb 15, 2024 $ 0.96
-2.75%
$ 222.24 million $ 5.27 million
Feb 14, 2024 $ 0.987
-3.04%
$ 228.54 million $ 8.62 million
Feb 13, 2024 $ 1.02
+2.35%
$ 235.7 million $ 10.91 million
Feb 12, 2024 $ 0.995
+4.98%
$ 230.29 million $ 6.24 million
Feb 11, 2024 $ 0.947
-2.43%
$ 219.34 million $ 4.54 million
Feb 10, 2024 $ 0.971
+2.43%
$ 224.79 million $ 3.63 million
Feb 9, 2024 $ 0.948
+5.85%
$ 219.48 million $ 3.3 million
Feb 8, 2024 $ 0.896
+2.34%
$ 207.36 million $ 3.31 million
Feb 7, 2024 $ 0.875
+2.11%
$ 202.61 million $ 5.07 million
Feb 6, 2024 $ 0.857
-4.37%
$ 198.42 million $ 5.18 million
Feb 5, 2024 $ 0.896
+0.99%
$ 207.48 million $ 5.73 million
Feb 4, 2024 $ 0.888
-1.54%
$ 205.46 million $ 2.52 million
Feb 3, 2024 $ 0.901
-1.34%
$ 208.68 million $ 3.2 million
Feb 2, 2024 $ 0.914
-0.39%
$ 211.52 million $ 4.02 million
Feb 1, 2024 $ 0.917
+0.02%
$ 212.35 million $ 4.09 million
Jan 31, 2024 $ 0.917
-5.35%
$ 212.34 million $ 2.94 million
Jan 30, 2024 $ 0.969
-0.79%
$ 224.33 million $ 5.8 million
Jan 29, 2024 $ 0.977
+2.48%
$ 226.12 million $ 4.11 million
Jan 28, 2024 $ 0.953
-0.92%
$ 220.65 million $ 1.93 million
Jan 27, 2024 $ 0.962
-2.46%
$ 202.18 million $ 2.21 million
Jan 26, 2024 $ 0.986
+0.53%
$ 207.15 million $ 2.88 million
Jan 25, 2024 $ 0.98
-0.71%
$ 206.05 million $ 4.84 million
Jan 24, 2024 $ 0.987
-1.84%
$ 207.53 million $ 7.78 million
Jan 23, 2024 $ 1.01
-3.36%
$ 211.41 million $ 6.33 million
Jan 22, 2024 $ 1.04
-3.40%
$ 218.75 million $ 3.59 million
Jan 21, 2024 $ 1.08
-0.34%
$ 226.46 million $ 3.04 million
Jan 20, 2024 $ 1.08
+0.83%
$ 227.23 million $ 4.17 million
Jan 19, 2024 $ 1.07
+0.76%
$ 225.37 million $ 7.28 million
Jan 18, 2024 $ 1.06
-3.88%
$ 223.69 million $ 4.93 million