DAO Maker Historical Data

DAO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.967
-5.37%
$ 226.44 million $ 2.95 million
Apr 25, 2024 $ 1.02
-1.78%
$ 239.28 million $ 3.71 million
Apr 24, 2024 $ 1.04
-5.19%
$ 243.58 million $ 4.48 million
Apr 23, 2024 $ 1.1
-0.24%
$ 256.92 million $ 6 million
Apr 22, 2024 $ 1.1
+0.81%
$ 257.54 million $ 3.37 million
Apr 21, 2024 $ 1.09
-0.86%
$ 255.47 million $ 2.78 million
Apr 20, 2024 $ 1.1
+5.40%
$ 257.7 million $ 4.92 million
Apr 19, 2024 $ 1.04
-2.26%
$ 244.47 million $ 5.66 million
Apr 18, 2024 $ 1.07
+0.33%
$ 250.14 million $ 5.86 million
Apr 17, 2024 $ 1.06
-4.71%
$ 249.31 million $ 4.95 million
Apr 16, 2024 $ 1.12
-0.39%
$ 261.63 million $ 6.19 million
Apr 15, 2024 $ 1.12
-7.99%
$ 262.66 million $ 16.58 million
Apr 14, 2024 $ 1.22
+11.83%
$ 285.47 million $ 10.42 million
Apr 13, 2024 $ 1.09
-11.05%
$ 255.27 million $ 14.12 million
Apr 12, 2024 $ 1.23
-12.09%
$ 286.97 million $ 16.95 million
Apr 11, 2024 $ 1.39
-8.68%
$ 326.45 million $ 17.79 million
Apr 10, 2024 $ 1.53
+0.21%
$ 357.46 million $ 13.04 million
Apr 9, 2024 $ 1.52
-3.62%
$ 356.73 million $ 10.74 million
Apr 8, 2024 $ 1.58
+2.09%
$ 370.13 million $ 18.58 million
Apr 7, 2024 $ 1.55
+0.12%
$ 362.55 million $ 7.52 million
Apr 6, 2024 $ 1.55
+0.72%
$ 362.13 million $ 19.98 million
Apr 5, 2024 $ 1.54
-11.00%
$ 359.56 million $ 30.6 million
Apr 4, 2024 $ 1.73
+2.49%
$ 404 million $ 10.87 million
Apr 3, 2024 $ 1.68
+6.58%
$ 394.18 million $ 15.53 million
Apr 2, 2024 $ 1.58
-6.92%
$ 369.83 million $ 13.77 million
Apr 1, 2024 $ 1.7
+1.02%
$ 397.32 million $ 17.88 million
Mar 31, 2024 $ 1.68
-2.72%
$ 393.32 million $ 13.15 million
Mar 30, 2024 $ 1.73
+3.10%
$ 402.04 million $ 115.11 million
Mar 29, 2024 $ 1.67
-8.44%
$ 389.94 million $ 31.26 million
Mar 28, 2024 $ 1.83
+1.08%
$ 425.87 million $ 39.94 million
Mar 27, 2024 $ 1.81
+4.25%
$ 421.31 million $ 61.79 million
Mar 26, 2024 $ 1.74
-4.74%
$ 404.16 million $ 125.74 million
Mar 25, 2024 $ 1.82
-5.05%
$ 424.27 million $ 26.68 million
Mar 24, 2024 $ 1.92
-1.88%
$ 446.86 million $ 35.28 million
Mar 23, 2024 $ 1.96
-18.35%
$ 455.44 million $ 123.2 million
Mar 22, 2024 $ 2.4
+0.41%
$ 557.78 million $ 111.18 million
Mar 21, 2024 $ 2.39
+39.81%
$ 555.5 million $ 74.14 million
Mar 20, 2024 $ 1.71
-0.23%
$ 397.33 million $ 16.14 million
Mar 19, 2024 $ 1.71
-2.05%
$ 398.25 million $ 12.03 million
Mar 18, 2024 $ 1.75
-2.39%
$ 406.61 million $ 9.64 million
Mar 17, 2024 $ 1.79
+8.39%
$ 416.59 million $ 15.38 million
Mar 16, 2024 $ 1.65
-1.75%
$ 384.44 million $ 10.99 million
Mar 15, 2024 $ 1.68
-1.16%
$ 391.28 million $ 13.73 million
Mar 14, 2024 $ 1.7
-1.56%
$ 395.87 million $ 17.71 million
Mar 13, 2024 $ 1.73
+13.81%
$ 402.17 million $ 19.4 million
Mar 12, 2024 $ 1.52
+5.36%
$ 353.35 million $ 17.74 million
Mar 11, 2024 $ 1.44
+11.75%
$ 335.33 million $ 6.54 million
Mar 10, 2024 $ 1.29
-3.73%
$ 300.08 million $ 4.12 million
Mar 9, 2024 $ 1.34
+4.12%
$ 311.68 million $ 8.65 million
Mar 8, 2024 $ 1.29
+6.09%
$ 299.37 million $ 3.5 million