DAO Maker Historical Data

DAO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.875
+1.34%
$ 182.82 million $ 2.69 million
Nov 27, 2023 $ 0.864
-2.54%
$ 180.41 million $ 2.85 million
Nov 26, 2023 $ 0.886
-2.03%
$ 183.94 million $ 2.17 million
Nov 25, 2023 $ 0.905
-0.29%
$ 187.74 million $ 2.37 million
Nov 24, 2023 $ 0.907
-2.25%
$ 188.29 million $ 2.54 million
Nov 23, 2023 $ 0.928
+2.12%
$ 192.63 million $ 2.77 million
Nov 22, 2023 $ 0.909
+2.39%
$ 188.63 million $ 2.08 million
Nov 21, 2023 $ 0.888
-0.65%
$ 184.23 million $ 2.58 million
Nov 20, 2023 $ 0.893
-1.25%
$ 185.4 million $ 2.32 million
Nov 19, 2023 $ 0.905
+3.57%
$ 187.75 million $ 2.64 million
Nov 18, 2023 $ 0.872
+1.23%
$ 181.04 million $ 2.11 million
Nov 17, 2023 $ 0.862
-3.82%
$ 178.85 million $ 3.42 million
Nov 16, 2023 $ 0.897
+8.59%
$ 186.14 million $ 5.91 million
Nov 15, 2023 $ 0.826
+4.75%
$ 171.37 million $ 3.65 million
Nov 14, 2023 $ 0.788
-1.80%
$ 163.6 million $ 4.04 million
Nov 13, 2023 $ 0.803
+6.14%
$ 166.6 million $ 3.9 million
Nov 12, 2023 $ 0.756
+2.59%
$ 157.08 million $ 1.94 million
Nov 11, 2023 $ 0.737
-2.08%
$ 152.99 million $ 1.94 million
Nov 10, 2023 $ 0.753
+6.76%
$ 156.25 million $ 3.57 million
Nov 9, 2023 $ 0.705
-4.17%
$ 146.33 million $ 2.48 million
Nov 8, 2023 $ 0.736
+6.15%
$ 152.65 million $ 2.07 million
Nov 7, 2023 $ 0.695
-1.14%
$ 144.27 million $ 1.92 million
Nov 6, 2023 $ 0.705
+5.36%
$ 146.39 million $ 2.21 million
Nov 5, 2023 $ 0.67
+2.94%
$ 138.96 million $ 2.26 million
Nov 4, 2023 $ 0.65
+2.80%
$ 135 million $ 1.65 million
Nov 3, 2023 $ 0.633
+1.71%
$ 131.32 million $ 1.71 million
Nov 2, 2023 $ 0.622
-1.29%
$ 129.11 million $ 1.68 million
Nov 1, 2023 $ 0.63
+3.24%
$ 130.82 million $ 1.76 million
Oct 31, 2023 $ 0.61
-8.43%
$ 126.7 million $ 2.88 million
Oct 30, 2023 $ 0.667
+11.39%
$ 138.36 million $ 6.65 million
Oct 29, 2023 $ 0.599
+4.05%
$ 124.15 million $ 1.16 million
Oct 28, 2023 $ 0.575
+1.97%
$ 119.38 million $ 1.04 million
Oct 27, 2023 $ 0.564
+0.54%
$ 117.07 million $ 1.57 million
Oct 26, 2023 $ 0.561
-3.51%
$ 107.96 million $ 2.14 million
Oct 25, 2023 $ 0.582
+1.61%
$ 111.88 million $ 1.22 million
Oct 24, 2023 $ 0.572
+4.28%
$ 110.11 million $ 1.49 million
Oct 23, 2023 $ 0.549
+3.30%
$ 105.62 million $ 1.31 million
Oct 22, 2023 $ 0.531
+0.24%
$ 102.24 million $ 1.39 million
Oct 21, 2023 $ 0.53
-0.13%
$ 102 million $ 1.13 million
Oct 20, 2023 $ 0.531
+5.49%
$ 102.12 million $ 1.41 million
Oct 19, 2023 $ 0.503
-2.54%
$ 96.8 million $ 1.08 million
Oct 18, 2023 $ 0.518
-1.08%
$ 99.69 million $ 990,606
Oct 17, 2023 $ 0.524
-4.53%
$ 100.77 million $ 1.22 million
Oct 16, 2023 $ 0.549
+1.00%
$ 105.55 million $ 1.16 million
Oct 15, 2023 $ 0.543
+0.23%
$ 104.48 million $ 1.14 million
Oct 14, 2023 $ 0.542
+0.06%
$ 104.25 million $ 679,792
Oct 13, 2023 $ 0.541
+0.95%
$ 104.18 million $ 854,851
Oct 12, 2023 $ 0.537
-1.16%
$ 103.26 million $ 934,989
Oct 11, 2023 $ 0.543
-3.33%
$ 104.48 million $ 1.3 million
Oct 10, 2023 $ 0.562
-1.47%
$ 108.07 million $ 779,160