DAO Maker Historical Data

DAO Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.57
-8.41%
$ 109.68 million $ 1.1 million
Oct 8, 2023 $ 0.622
-0.87%
$ 119.76 million $ 615,504
Oct 7, 2023 $ 0.628
-3.71%
$ 120.81 million $ 1 million
Oct 6, 2023 $ 0.652
-1.57%
$ 125.47 million $ 871,622
Oct 5, 2023 $ 0.663
+0.27%
$ 127.47 million $ 984,404
Oct 4, 2023 $ 0.661
-6.37%
$ 127.13 million $ 1.5 million
Oct 3, 2023 $ 0.706
-1.70%
$ 135.78 million $ 697,217
Oct 2, 2023 $ 0.715
-0.82%
$ 137.57 million $ 1.1 million
Oct 1, 2023 $ 0.721
+0.12%
$ 138.7 million $ 569,610
Sep 30, 2023 $ 0.72
-0.60%
$ 138.54 million $ 638,649
Sep 29, 2023 $ 0.724
-0.30%
$ 139.37 million $ 999,484
Sep 28, 2023 $ 0.727
-0.58%
$ 139.79 million $ 898,193
Sep 27, 2023 $ 0.731
+1.27%
$ 140.6 million $ 961,772
Sep 26, 2023 $ 0.722
-1.60%
$ 137.87 million $ 887,639
Sep 25, 2023 $ 0.733
-1.57%
$ 140.12 million $ 709,379
Sep 24, 2023 $ 0.745
+0.25%
$ 142.36 million $ 651,516
Sep 23, 2023 $ 0.742
-0.53%
$ 141.78 million $ 728,275
Sep 22, 2023 $ 0.75
+0.39%
$ 143.27 million $ 873,432
Sep 21, 2023 $ 0.747
+1.20%
$ 142.72 million $ 1.08 million
Sep 20, 2023 $ 0.74
+0.37%
$ 141.35 million $ 845,166
Sep 19, 2023 $ 0.737
-1.99%
$ 140.83 million $ 801,642
Sep 18, 2023 $ 0.752
-0.61%
$ 143.69 million $ 1.03 million
Sep 17, 2023 $ 0.759
+1.37%
$ 144.94 million $ 1.07 million
Sep 16, 2023 $ 0.748
+0.53%
$ 142.98 million $ 884,391
Sep 15, 2023 $ 0.744
-0.16%
$ 142.23 million $ 933,397
Sep 14, 2023 $ 0.746
+0.45%
$ 142.47 million $ 620,252
Sep 13, 2023 $ 0.742
+0.61%
$ 141.84 million $ 665,268
Sep 12, 2023 $ 0.738
-1.35%
$ 140.98 million $ 906,195
Sep 11, 2023 $ 0.742
-2.98%
$ 141.76 million $ 715,609
Sep 10, 2023 $ 0.766
+0.06%
$ 146.29 million $ 750,334
Sep 9, 2023 $ 0.76
-0.32%
$ 145.22 million $ 629,031
Sep 8, 2023 $ 0.762
+0.32%
$ 145.69 million $ 1.06 million
Sep 7, 2023 $ 0.76
+1.93%
$ 145.22 million $ 1.12 million
Sep 6, 2023 $ 0.746
-4.43%
$ 142.48 million $ 3 million
Sep 5, 2023 $ 0.774
+6.74%
$ 147.84 million $ 1.12 million
Sep 4, 2023 $ 0.725
-1.23%
$ 138.5 million $ 731,733
Sep 3, 2023 $ 0.734
+0.77%
$ 140.23 million $ 1.48 million
Sep 2, 2023 $ 0.728
-4.26%
$ 139.15 million $ 1.94 million
Sep 1, 2023 $ 0.761
-3.04%
$ 145.34 million $ 950,859
Aug 31, 2023 $ 0.778
+1.28%
$ 148.75 million $ 935,534
Aug 30, 2023 $ 0.769
-1.17%
$ 146.97 million $ 503,986
Aug 29, 2023 $ 0.777
-0.17%
$ 148.46 million $ 687,417
Aug 28, 2023 $ 0.778
+0.34%
$ 148.71 million $ 609,784
Aug 27, 2023 $ 0.786
+5.70%
$ 149.15 million $ 1.28 million
Aug 26, 2023 $ 0.742
-2.21%
$ 140.83 million $ 531,056
Aug 25, 2023 $ 0.759
+0.89%
$ 144.02 million $ 677,932
Aug 24, 2023 $ 0.752
-1.12%
$ 142.68 million $ 610,147
Aug 23, 2023 $ 0.747
-1.54%
$ 141.73 million $ 620,791
Aug 22, 2023 $ 0.759
-5.54%
$ 143.94 million $ 576,670
Aug 21, 2023 $ 0.803
-0.83%
$ 152.38 million $ 703,404