DAO Maker Historical Data

DAO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0733
-4.25%
$ 14.67 million $ 6.3 million
Mar 25, 2026 $ 0.0765
+51.94%
$ 15.32 million $ 9.34 million
Mar 24, 2026 $ 0.0504
+32.32%
$ 10.08 million $ 5.66 million
Mar 23, 2026 $ 0.0381
-5.41%
$ 7.61 million $ 1.47 million
Mar 22, 2026 $ 0.0402
-25.14%
$ 7.95 million $ 1.9 million
Mar 21, 2026 $ 0.0538
+0.97%
$ 10.6 million $ 8 million
Mar 20, 2026 $ 0.0532
+54.16%
$ 10.5 million $ 4.69 million
Mar 19, 2026 $ 0.0345
-2.95%
$ 6.81 million $ 628,168
Mar 18, 2026 $ 0.0356
-17.15%
$ 7.01 million $ 1.79 million
Mar 17, 2026 $ 0.0429
+26.03%
$ 8.46 million $ 5.83 million
Mar 16, 2026 $ 0.034
+2.64%
$ 6.72 million $ 659,885
Mar 15, 2026 $ 0.0332
-2.36%
$ 6.62 million $ 450,049
Mar 14, 2026 $ 0.034
-1.62%
$ 6.78 million $ 444,770
Mar 13, 2026 $ 0.0345
+0.08%
$ 6.89 million $ 701,541
Mar 12, 2026 $ 0.0345
-1.62%
$ 6.89 million $ 562,184
Mar 11, 2026 $ 0.0351
-3.06%
$ 7 million $ 692,383
Mar 10, 2026 $ 0.0362
-5.36%
$ 7.22 million $ 1.75 million
Mar 9, 2026 $ 0.0382
+18.78%
$ 7.64 million $ 2.59 million
Mar 8, 2026 $ 0.0322
-4.13%
$ 6.57 million $ 521,550
Mar 7, 2026 $ 0.0336
-5.88%
$ 6.85 million $ 837,176
Mar 6, 2026 $ 0.0357
+7.80%
$ 7.28 million $ 3.21 million
Mar 5, 2026 $ 0.0331
-3.68%
$ 6.76 million $ 665,287
Mar 4, 2026 $ 0.0343
-1.38%
$ 7.01 million $ 753,340
Mar 3, 2026 $ 0.0348
-5.16%
$ 7.11 million $ 1.15 million
Mar 2, 2026 $ 0.0367
-10.00%
$ 7.5 million $ 1.34 million
Mar 1, 2026 $ 0.0408
+10.77%
$ 8.15 million $ 4.45 million
Feb 28, 2026 $ 0.0368
-9.73%
$ 7.36 million $ 4.37 million
Feb 27, 2026 $ 0.0408
+40.64%
$ 8.16 million $ 5.51 million
Feb 26, 2026 $ 0.029
-3.21%
$ 5.85 million $ 388,085
Feb 25, 2026 $ 0.03
+5.69%
$ 6.05 million $ 1.4 million
Feb 24, 2026 $ 0.0284
-3.05%
$ 5.72 million $ 560,088
Feb 23, 2026 $ 0.0293
-3.36%
$ 5.9 million $ 660,626
Feb 22, 2026 $ 0.0303
+0.45%
$ 6.11 million $ 1.04 million
Feb 21, 2026 $ 0.0302
-2.47%
$ 6.08 million $ 552,532
Feb 20, 2026 $ 0.0309
+2.24%
$ 6.23 million $ 551,279
Feb 19, 2026 $ 0.0303
-1.22%
$ 6.1 million $ 512,801
Feb 18, 2026 $ 0.0306
-0.32%
$ 6.17 million $ 461,748
Feb 17, 2026 $ 0.0307
-3.93%
$ 6.19 million $ 746,402
Feb 16, 2026 $ 0.032
+1.37%
$ 6.45 million $ 702,404
Feb 15, 2026 $ 0.0315
-1.17%
$ 6.31 million $ 862,133
Feb 14, 2026 $ 0.0319
-0.29%
$ 6.38 million $ 691,184
Feb 13, 2026 $ 0.032
+3.52%
$ 6.4 million $ 459,915
Feb 12, 2026 $ 0.0309
-3.48%
$ 6.18 million $ 417,759
Feb 11, 2026 $ 0.032
-0.49%
$ 6.4 million $ 549,102
Feb 10, 2026 $ 0.0322
-3.33%
$ 6.43 million $ 567,780
Feb 9, 2026 $ 0.0333
-0.75%
$ 6.65 million $ 530,524
Feb 8, 2026 $ 0.0336
-0.80%
$ 6.7 million $ 402,454
Feb 7, 2026 $ 0.0338
-1.81%
$ 6.75 million $ 877,014
Feb 6, 2026 $ 0.0345
+4.95%
$ 6.88 million $ 1.89 million
Feb 5, 2026 $ 0.0328
-11.11%
$ 6.56 million $ 1.39 million