DAO Maker Historical Data

DAO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0369
-2.57%
$ 7.39 million $ 909,082
Feb 3, 2026 $ 0.0379
-2.79%
$ 7.58 million $ 886,483
Feb 2, 2026 $ 0.039
-1.38%
$ 7.8 million $ 704,125
Feb 1, 2026 $ 0.0396
-2.46%
$ 7.91 million $ 634,449
Jan 31, 2026 $ 0.0406
-16.37%
$ 8.11 million $ 1.48 million
Jan 30, 2026 $ 0.0485
+21.21%
$ 9.71 million $ 4.68 million
Jan 29, 2026 $ 0.04
-7.46%
$ 8.01 million $ 595,337
Jan 28, 2026 $ 0.0432
-1.52%
$ 8.66 million $ 400,437
Jan 27, 2026 $ 0.0439
+1.26%
$ 8.79 million $ 1.05 million
Jan 26, 2026 $ 0.0434
+0.47%
$ 8.68 million $ 718,562
Jan 25, 2026 $ 0.0432
-0.84%
$ 8.74 million $ 417,201
Jan 24, 2026 $ 0.0435
-0.36%
$ 8.82 million $ 549,060
Jan 23, 2026 $ 0.0437
+1.57%
$ 8.84 million $ 1.23 million
Jan 22, 2026 $ 0.043
-1.32%
$ 8.7 million $ 1.02 million
Jan 21, 2026 $ 0.0436
-3.60%
$ 8.82 million $ 1.43 million
Jan 20, 2026 $ 0.0452
-13.20%
$ 9.15 million $ 1.44 million
Jan 19, 2026 $ 0.0521
-1.49%
$ 10.54 million $ 1.43 million
Jan 18, 2026 $ 0.0529
-2.31%
$ 10.7 million $ 954,971
Jan 17, 2026 $ 0.0541
+0.13%
$ 10.95 million $ 610,088
Jan 16, 2026 $ 0.0541
+0.59%
$ 10.93 million $ 1.11 million
Jan 15, 2026 $ 0.0537
-0.84%
$ 10.87 million $ 1.14 million
Jan 14, 2026 $ 0.0542
+0.07%
$ 10.96 million $ 1.1 million
Jan 13, 2026 $ 0.0541
+2.06%
$ 10.95 million $ 771,347
Jan 12, 2026 $ 0.0531
-1.10%
$ 10.73 million $ 1.11 million
Jan 11, 2026 $ 0.0536
-0.01%
$ 10.88 million $ 766,017
Jan 10, 2026 $ 0.0537
+0.52%
$ 10.88 million $ 624,180
Jan 9, 2026 $ 0.0534
-1.40%
$ 10.82 million $ 973,295
Jan 8, 2026 $ 0.0541
-0.16%
$ 10.97 million $ 1.19 million
Jan 7, 2026 $ 0.0542
-1.22%
$ 10.99 million $ 1.23 million
Jan 6, 2026 $ 0.0549
-0.21%
$ 11.11 million $ 1.16 million
Jan 5, 2026 $ 0.055
+2.73%
$ 11.15 million $ 614,606
Jan 4, 2026 $ 0.0536
+0.64%
$ 10.76 million $ 385,632
Jan 3, 2026 $ 0.0532
+0.74%
$ 10.69 million $ 560,014
Jan 2, 2026 $ 0.0528
+2.12%
$ 10.6 million $ 1.59 million
Jan 1, 2026 $ 0.0517
+1.43%
$ 10.38 million $ 1.82 million
Dec 31, 2025 $ 0.0513
-5.79%
$ 10.23 million $ 4.53 million
Dec 30, 2025 $ 0.0547
-1.35%
$ 10.92 million $ 15.19 million
Dec 29, 2025 $ 0.0554
-0.39%
$ 11.15 million $ 15.96 million
Dec 28, 2025 $ 0.0559
+0.82%
$ 11.13 million $ 17.08 million
Dec 27, 2025 $ 0.0554
+0.02%
$ 11.09 million $ 14.82 million
Dec 26, 2025 $ 0.0554
-0.64%
$ 11.08 million $ 19.21 million
Dec 25, 2025 $ 0.0557
-0.16%
$ 11.16 million $ 14.37 million
Dec 24, 2025 $ 0.0558
+1.23%
$ 11.17 million $ 11.43 million
Dec 23, 2025 $ 0.0551
-0.37%
$ 11.03 million $ 17.09 million
Dec 22, 2025 $ 0.0552
+0.59%
$ 11.07 million $ 14.99 million
Dec 21, 2025 $ 0.0552
+0.80%
$ 11.06 million $ 14.36 million
Dec 20, 2025 $ 0.0547
-2.64%
$ 11.06 million $ 6.99 million
Dec 19, 2025 $ 0.0561
+3.99%
$ 11.32 million $ 10.18 million
Dec 18, 2025 $ 0.0541
-5.08%
$ 10.88 million $ 12.77 million
Dec 17, 2025 $ 0.0571
-3.97%
$ 11.48 million $ 9.8 million