DAO Maker Historical Data

DAO Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 1.27
+0.68%
$ 143.84 million $ 774,810
Oct 23, 2022 $ 1.26
+0.88%
$ 142.87 million $ 839,704
Oct 22, 2022 $ 1.25
-0.63%
$ 141.63 million $ 1.08 million
Oct 21, 2022 $ 1.26
-1.67%
$ 142.53 million $ 1.53 million
Oct 20, 2022 $ 1.28
+2.34%
$ 144.94 million $ 1.48 million
Oct 19, 2022 $ 1.25
-2.05%
$ 141.64 million $ 988,666
Oct 18, 2022 $ 1.27
-6.14%
$ 144.62 million $ 1.65 million
Oct 17, 2022 $ 1.36
+0.35%
$ 154.08 million $ 4.1 million
Oct 16, 2022 $ 1.35
+0.27%
$ 153.56 million $ 1.21 million
Oct 15, 2022 $ 1.35
+2.48%
$ 153.14 million $ 1.71 million
Oct 14, 2022 $ 1.32
+3.67%
$ 149.42 million $ 2.58 million
Oct 13, 2022 $ 1.27
-3.37%
$ 144.13 million $ 1.68 million
Oct 12, 2022 $ 1.31
-1.81%
$ 149.15 million $ 1.57 million
Oct 11, 2022 $ 1.34
+1.98%
$ 151.92 million $ 2.2 million
Oct 10, 2022 $ 1.31
+0.02%
$ 148.97 million $ 4.39 million
Oct 9, 2022 $ 1.31
-1.95%
$ 148.96 million $ 3.72 million
Oct 8, 2022 $ 1.34
-4.16%
$ 151.92 million $ 3.65 million
Oct 7, 2022 $ 1.4
+1.96%
$ 158.5 million $ 6.2 million
Oct 6, 2022 $ 1.37
-1.65%
$ 155.47 million $ 2.93 million
Oct 5, 2022 $ 1.39
-1.97%
$ 158.08 million $ 3.73 million
Oct 4, 2022 $ 1.42
+3.07%
$ 161.26 million $ 6.29 million
Oct 3, 2022 $ 1.38
-0.55%
$ 156.46 million $ 5.26 million
Oct 2, 2022 $ 1.39
-0.88%
$ 157.33 million $ 4.35 million
Oct 1, 2022 $ 1.4
+0.71%
$ 156.88 million $ 4.67 million
Sep 30, 2022 $ 1.39
-0.75%
$ 155.77 million $ 6.57 million
Sep 29, 2022 $ 1.4
-2.06%
$ 156.95 million $ 3.74 million
Sep 28, 2022 $ 1.43
-3.29%
$ 160.23 million $ 4.62 million
Sep 27, 2022 $ 1.48
-3.12%
$ 165.66 million $ 6.14 million
Sep 26, 2022 $ 1.52
+5.83%
$ 170.99 million $ 5.62 million
Sep 25, 2022 $ 1.44
-4.55%
$ 161.58 million $ 2.49 million
Sep 24, 2022 $ 1.51
-2.80%
$ 169.29 million $ 2.9 million
Sep 23, 2022 $ 1.55
-0.57%
$ 174.17 million $ 3.49 million
Sep 22, 2022 $ 1.56
+0.77%
$ 141.06 million $ 4.34 million
Sep 21, 2022 $ 1.55
-2.75%
$ -- $ 7.3 million
Sep 20, 2022 $ 1.59
-0.88%
$ 143.94 million $ 5.3 million
Sep 19, 2022 $ 1.61
+0.20%
$ 145.21 million $ 3.09 million
Sep 18, 2022 $ 1.6
-2.80%
$ 144.92 million $ 5.01 million
Sep 17, 2022 $ 1.65
-0.02%
$ 149.08 million $ 9.11 million
Sep 16, 2022 $ 1.65
-2.61%
$ 149.1 million $ 5.36 million
Sep 15, 2022 $ 1.7
-0.44%
$ 153.11 million $ 4.83 million
Sep 14, 2022 $ 1.7
+0.04%
$ 153.78 million $ 3.41 million
Sep 13, 2022 $ 1.7
-0.36%
$ 153.72 million $ 7.7 million
Sep 12, 2022 $ 1.71
-2.25%
$ 154.27 million $ 5.46 million
Sep 11, 2022 $ 1.75
-1.34%
$ 157.82 million $ 3.39 million
Sep 10, 2022 $ 1.77
-3.89%
$ 159.96 million $ 5.95 million
Sep 9, 2022 $ 1.84
+4.57%
$ 166.43 million $ 10.43 million
Sep 8, 2022 $ 1.76
-0.11%
$ 159.15 million $ 4.84 million
Sep 7, 2022 $ 1.76
+0.74%
$ 159.32 million $ 4.43 million
Sep 6, 2022 $ 1.75
+0.59%
$ 158.13 million $ 8.83 million
Sep 5, 2022 $ 1.74
-0.33%
$ 157.2 million $ 5.01 million