DAO Maker Historical Data

DAO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.885
+2.18%
$ 110.59 million $ 684,036
Dec 12, 2022 $ 0.866
-0.65%
$ 108.23 million $ 505,266
Dec 11, 2022 $ 0.872
+0.28%
$ 108.94 million $ 481,968
Dec 10, 2022 $ 0.869
-1.40%
$ 108.63 million $ 338,604
Dec 9, 2022 $ 0.882
+2.45%
$ 110.17 million $ 692,223
Dec 8, 2022 $ 0.861
+1.94%
$ 107.57 million $ 544,234
Dec 7, 2022 $ 0.844
-4.36%
$ 105.52 million $ 537,936
Dec 6, 2022 $ 0.883
-1.93%
$ 110.32 million $ 969,407
Dec 5, 2022 $ 0.9
-7.21%
$ 112.5 million $ 1.45 million
Dec 4, 2022 $ 0.97
+0.30%
$ 121.24 million $ 541,185
Dec 3, 2022 $ 0.967
-0.53%
$ 120.87 million $ 607,275
Dec 2, 2022 $ 0.973
+5.41%
$ 121.52 million $ 1.01 million
Dec 1, 2022 $ 0.923
+1.24%
$ 115.28 million $ 529,816
Nov 30, 2022 $ 0.911
+2.98%
$ 113.88 million $ 1.07 million
Nov 29, 2022 $ 0.885
+7.44%
$ 110.58 million $ 2.49 million
Nov 28, 2022 $ 0.824
-2.07%
$ 102.92 million $ 611,590
Nov 27, 2022 $ 0.841
+3.91%
$ 105.1 million $ 515,332
Nov 26, 2022 $ 0.809
-1.90%
$ 101.14 million $ 575,848
Nov 25, 2022 $ 0.825
-1.74%
$ 103.1 million $ 482,708
Nov 24, 2022 $ 0.84
+0.64%
$ 104.92 million $ 727,907
Nov 23, 2022 $ 0.834
+2.70%
$ 104.25 million $ 608,195
Nov 22, 2022 $ 0.812
+0.53%
$ 101.52 million $ 597,205
Nov 21, 2022 $ 0.808
-1.59%
$ 100.99 million $ 957,097
Nov 20, 2022 $ 0.821
+0.46%
$ 102.63 million $ 608,334
Nov 19, 2022 $ 0.817
+0.42%
$ 102.15 million $ 482,283
Nov 18, 2022 $ 0.814
-1.45%
$ 101.72 million $ 1.12 million
Nov 17, 2022 $ 0.826
-2.27%
$ 103.22 million $ 906,849
Nov 16, 2022 $ 0.845
+1.77%
$ 105.64 million $ 835,655
Nov 15, 2022 $ 0.831
-2.25%
$ 103.78 million $ 1.5 million
Nov 14, 2022 $ 0.85
+2.09%
$ 106.16 million $ 2.45 million
Nov 13, 2022 $ 0.833
-18.92%
$ 104.03 million $ 2.87 million
Nov 12, 2022 $ 1.03
-4.04%
$ 128.31 million $ 1.59 million
Nov 11, 2022 $ 1.07
+1.36%
$ 133.67 million $ 2.34 million
Nov 10, 2022 $ 1.06
-1.80%
$ 131.86 million $ 5.66 million
Nov 9, 2022 $ 1.08
-10.99%
$ 134.34 million $ 8.83 million
Nov 8, 2022 $ 1.21
-3.95%
$ 150.98 million $ 3.56 million
Nov 7, 2022 $ 1.26
-3.59%
$ 157.15 million $ 2.13 million
Nov 6, 2022 $ 1.3
+0.37%
$ 163.01 million $ 1.73 million
Nov 5, 2022 $ 1.3
-1.62%
$ 162.45 million $ 2.06 million
Nov 4, 2022 $ 1.32
+6.95%
$ 165.11 million $ 2.67 million
Nov 3, 2022 $ 1.24
-2.20%
$ 154.33 million $ 2.17 million
Nov 2, 2022 $ 1.26
-1.91%
$ 157.82 million $ 1.79 million
Nov 1, 2022 $ 1.29
-0.44%
$ 160.89 million $ 1.74 million
Oct 31, 2022 $ 1.29
-0.50%
$ 146.77 million $ 1.85 million
Oct 30, 2022 $ 1.3
-1.81%
$ 147.51 million $ 1.7 million
Oct 29, 2022 $ 1.32
-1.99%
$ 150.23 million $ 1.81 million
Oct 28, 2022 $ 1.35
+0.73%
$ 153.28 million $ 1.53 million
Oct 27, 2022 $ 1.34
-2.06%
$ 152.17 million $ 1.96 million
Oct 26, 2022 $ 1.37
+5.66%
$ 155.39 million $ 2.82 million
Oct 25, 2022 $ 1.3
+2.24%
$ 147.06 million $ 849,402