DAO Maker Historical Data

DAO Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 1.37
-2.25%
$ 123.74 million $ 2.48 million
Jul 15, 2022 $ 1.4
+8.84%
$ 126.57 million $ 3.14 million
Jul 14, 2022 $ 1.29
-2.41%
$ 116.28 million $ 2.97 million
Jul 13, 2022 $ 1.32
+4.94%
$ 119.16 million $ 2.63 million
Jul 12, 2022 $ 1.26
-0.25%
$ 113.55 million $ 1.89 million
Jul 11, 2022 $ 1.26
-1.81%
$ 113.82 million $ 1.42 million
Jul 10, 2022 $ 1.28
-1.27%
$ 115.92 million $ 3.6 million
Jul 9, 2022 $ 1.3
-8.23%
$ 117.41 million $ 5.74 million
Jul 8, 2022 $ 1.42
+4.73%
$ 127.94 million $ 3.2 million
Jul 7, 2022 $ 1.35
+1.16%
$ 122.15 million $ 4.95 million
Jul 6, 2022 $ 1.34
+6.31%
$ 120.77 million $ 2.45 million
Jul 5, 2022 $ 1.26
+1.52%
$ 113.52 million $ 1.97 million
Jul 4, 2022 $ 1.24
-0.23%
$ 111.82 million $ 1.52 million
Jul 3, 2022 $ 1.24
-3.90%
$ 112.08 million $ 1.94 million
Jul 2, 2022 $ 1.29
+2.86%
$ 116.63 million $ 2.19 million
Jul 1, 2022 $ 1.26
+1.44%
$ 113.42 million $ 1.36 million
Jun 30, 2022 $ 1.24
-3.53%
$ 111.81 million $ 1.47 million
Jun 29, 2022 $ 1.28
-0.76%
$ 115.91 million $ 1.15 million
Jun 28, 2022 $ 1.29
-3.96%
$ 116.8 million $ 1.43 million
Jun 27, 2022 $ 1.35
+0.24%
$ 121.62 million $ 844,468
Jun 26, 2022 $ 1.34
-0.60%
$ 121.33 million $ 927,304
Jun 25, 2022 $ 1.35
+3.52%
$ 122.06 million $ 1.09 million
Jun 24, 2022 $ 1.31
-1.09%
$ 117.91 million $ 1.5 million
Jun 23, 2022 $ 1.32
+4.78%
$ 119.2 million $ 1.26 million
Jun 22, 2022 $ 1.26
-6.18%
$ 113.77 million $ 1.67 million
Jun 21, 2022 $ 1.34
+2.40%
$ 121.26 million $ 1.48 million
Jun 20, 2022 $ 1.31
-0.92%
$ 118.41 million $ 1.35 million
Jun 19, 2022 $ 1.32
+5.74%
$ 119.52 million $ 1.9 million
Jun 18, 2022 $ 1.25
-9.08%
$ 113.03 million $ 1.78 million
Jun 17, 2022 $ 1.38
+0.89%
$ 124.32 million $ 1.3 million
Jun 16, 2022 $ 1.36
-6.88%
$ 123.23 million $ 2.71 million
Jun 15, 2022 $ 1.47
-6.17%
$ 132.34 million $ 3.84 million
Jun 14, 2022 $ 1.56
+3.75%
$ 141.11 million $ 3.43 million
Jun 13, 2022 $ 1.51
-11.46%
$ 136.01 million $ 3.46 million
Jun 12, 2022 $ 1.7
-5.14%
$ 153.61 million $ 1.59 million
Jun 11, 2022 $ 1.79
-4.41%
$ 161.94 million $ 1.3 million
Jun 10, 2022 $ 1.88
-4.19%
$ 169.4 million $ 1.85 million
Jun 9, 2022 $ 1.96
-0.69%
$ 176.81 million $ 885,245
Jun 8, 2022 $ 1.97
-0.92%
$ 178.03 million $ 916,574
Jun 7, 2022 $ 1.99
-0.58%
$ 179.69 million $ 1.86 million
Jun 6, 2022 $ 2
+0.43%
$ 180.72 million $ 1.84 million
Jun 5, 2022 $ 1.99
+1.00%
$ 179.94 million $ 748,931
Jun 4, 2022 $ 1.97
-0.51%
$ 178.16 million $ 794,473
Jun 3, 2022 $ 1.98
-2.58%
$ 179.08 million $ 1.32 million
Jun 2, 2022 $ 2.04
+3.42%
$ 183.82 million $ 1.62 million
Jun 1, 2022 $ 1.97
-6.68%
$ 177.73 million $ 2.63 million
May 31, 2022 $ 2.11
-0.76%
$ 190.46 million $ 4.58 million
May 30, 2022 $ 2.12
+12.62%
$ 191.91 million $ 4.22 million
May 29, 2022 $ 1.89
+4.55%
$ 170.4 million $ 1.27 million
May 28, 2022 $ 1.8
-1.73%
$ 162.98 million $ 1.49 million