DAO Maker Historical Data

DAO Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 1.84
+2.29%
$ 165.84 million $ 1.8 million
May 26, 2022 $ 1.79
-4.19%
$ 162.12 million $ 2.21 million
May 25, 2022 $ 1.89
+3.97%
$ 170.73 million $ 2.1 million
May 24, 2022 $ 1.82
+0.90%
$ 164.2 million $ 1.7 million
May 23, 2022 $ 1.8
-3.19%
$ 162.75 million $ 1.36 million
May 22, 2022 $ 1.86
+3.95%
$ 168.1 million $ 1.54 million
May 21, 2022 $ 1.79
+6.32%
$ 161.72 million $ 2.11 million
May 20, 2022 $ 1.68
+2.30%
$ 152.11 million $ 2.2 million
May 19, 2022 $ 1.65
+4.11%
$ 148.69 million $ 3.39 million
May 18, 2022 $ 1.58
-14.03%
$ 142.83 million $ 3.22 million
May 17, 2022 $ 1.84
-5.37%
$ 166.12 million $ 2.58 million
May 16, 2022 $ 1.94
-4.01%
$ 175.55 million $ 1.62 million
May 15, 2022 $ 2.02
-0.45%
$ 182.86 million $ 1.78 million
May 14, 2022 $ 2.03
+5.79%
$ 183.69 million $ 2.66 million
May 13, 2022 $ 1.92
+10.44%
$ 173.65 million $ 4.94 million
May 12, 2022 $ 1.74
-11.85%
$ 157.2 million $ 5.54 million
May 11, 2022 $ 1.97
-24.07%
$ 178.32 million $ 6.44 million
May 10, 2022 $ 2.6
+4.34%
$ 234.84 million $ 6.75 million
May 9, 2022 $ 2.49
-9.53%
$ 225.09 million $ 6.1 million
May 8, 2022 $ 2.75
-8.55%
$ 248.81 million $ 2.66 million
May 7, 2022 $ 3.01
-1.94%
$ 272.08 million $ 2.72 million
May 6, 2022 $ 3.07
-7.56%
$ 277.45 million $ 4.46 million
May 5, 2022 $ 3.32
-5.84%
$ 300.16 million $ 5.7 million
May 4, 2022 $ 3.53
+8.72%
$ 318.79 million $ 6.48 million
May 3, 2022 $ 3.25
+2.18%
$ 293.23 million $ 6.81 million
May 2, 2022 $ 3.18
+7.05%
$ 287 million $ 9.73 million
May 1, 2022 $ 2.97
-0.04%
$ 268.15 million $ 2.84 million
Apr 30, 2022 $ 2.97
+0.03%
$ 268.29 million $ 4.16 million
Apr 29, 2022 $ 2.97
-0.15%
$ 268.19 million $ 3.9 million
Apr 28, 2022 $ 2.97
+3.91%
$ 268.59 million $ 2.89 million
Apr 27, 2022 $ 2.86
+3.71%
$ 258.49 million $ 2.7 million
Apr 26, 2022 $ 2.76
-0.36%
$ 249.25 million $ 3.6 million
Apr 25, 2022 $ 2.77
-1.48%
$ 250.14 million $ 3.08 million
Apr 24, 2022 $ 2.81
+0.11%
$ 253.9 million $ 2.04 million
Apr 23, 2022 $ 2.81
+4.23%
$ 253.62 million $ 3.35 million
Apr 22, 2022 $ 2.69
-3.06%
$ 243.35 million $ 3.61 million
Apr 21, 2022 $ 2.78
-2.38%
$ 251.05 million $ 5.96 million
Apr 20, 2022 $ 2.85
+4.17%
$ 257.17 million $ 4.92 million
Apr 19, 2022 $ 2.73
+1.19%
$ 246.88 million $ 2.33 million
Apr 18, 2022 $ 2.7
-2.47%
$ 243.99 million $ 3.65 million
Apr 17, 2022 $ 2.77
+1.00%
$ 250.17 million $ 3.46 million
Apr 16, 2022 $ 2.74
-0.88%
$ 247.69 million $ 2.1 million
Apr 15, 2022 $ 2.77
+3.13%
$ 249.89 million $ 6.36 million
Apr 14, 2022 $ 2.68
-2.86%
$ 242.3 million $ 18.71 million
Apr 13, 2022 $ 2.76
+2.25%
$ 249.44 million $ 25.69 million
Apr 12, 2022 $ 2.7
+13.95%
$ 243.95 million $ 10.98 million
Apr 11, 2022 $ 2.37
-5.13%
$ 214.09 million $ 2.83 million
Apr 10, 2022 $ 2.5
+0.57%
$ 225.56 million $ 1.9 million
Apr 9, 2022 $ 2.48
-0.46%
$ 224.29 million $ 1.85 million
Apr 8, 2022 $ 2.49
-3.78%
$ 225.34 million $ 2.22 million