DAO Maker Historical Data

DAO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 2.59
+0.87%
$ 234.2 million $ 4.39 million
Apr 6, 2022 $ 2.57
-5.90%
$ 232.19 million $ 21.81 million
Apr 5, 2022 $ 2.73
+0.89%
$ 246.75 million $ 17.01 million
Apr 4, 2022 $ 2.71
-0.23%
$ 244.54 million $ 9.78 million
Apr 3, 2022 $ 2.71
-1.56%
$ 245.11 million $ 3.66 million
Apr 2, 2022 $ 2.76
+2.97%
$ 249 million $ 6.1 million
Apr 1, 2022 $ 2.68
+7.99%
$ 241.83 million $ 6.78 million
Mar 31, 2022 $ 2.48
-8.12%
$ 223.94 million $ 7.14 million
Mar 30, 2022 $ 2.7
+3.01%
$ 243.75 million $ 8.75 million
Mar 29, 2022 $ 2.62
-4.17%
$ 236.62 million $ 10.82 million
Mar 28, 2022 $ 2.73
+3.52%
$ 246.94 million $ 11.29 million
Mar 27, 2022 $ 2.64
+4.16%
$ 238.54 million $ 16.08 million
Mar 26, 2022 $ 2.54
+8.83%
$ 229.01 million $ 23.8 million
Mar 25, 2022 $ 2.33
+1.49%
$ 210.43 million $ 9.99 million
Mar 24, 2022 $ 2.3
+3.67%
$ 207.3 million $ 1.65 million
Mar 23, 2022 $ 2.21
+0.83%
$ -- $ 1.9 million
Download