Web3 TON Token Historical Data

WEB3 Page 2
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.00839
+0.00%
$ 754,981 $ 253
8:22 AM $ 0.00815
+0.00%
$ 733,706 $ 253
8:07 AM $ 0.00814
+0.00%
$ 732,855 $ 246
7:52 AM $ 0.00816
+0.00%
$ 734,615 $ 246
7:37 AM $ 0.00814
+0.00%
$ 732,557 $ 246
7:22 AM $ 0.00814
+0.00%
$ 732,622 $ 246
7:07 AM $ 0.00809
+0.00%
$ 727,997 $ 247
6:52 AM $ 0.00813
+0.00%
$ 731,663 $ 246
6:37 AM $ 0.0081
+0.00%
$ 729,192 $ 247
6:22 AM $ 0.00803
+0.00%
$ 722,789 $ 246
6:07 AM $ 0.00803
+0.00%
$ 722,370 $ 252
5:52 AM $ 0.008
+0.00%
$ 720,115 $ 252
5:37 AM $ 0.00801
+0.00%
$ 721,117 $ 252
5:22 AM $ 0.00782
+0.00%
$ 703,433 $ 245
5:07 AM $ 0.00787
+0.00%
$ 708,112 $ 239
4:52 AM $ 0.00781
+0.00%
$ 702,510 $ 241
4:37 AM $ 0.00772
+0.00%
$ 694,365 $ 239
4:22 AM $ 0.00786
+0.00%
$ 707,804 $ 207
4:07 AM $ 0.00791
+0.00%
$ 712,093 $ 211
3:52 AM $ 0.00792
+0.00%
$ 712,741 $ 212
3:37 AM $ 0.00792
+0.00%
$ 712,411 $ 212
3:22 AM $ 0.0079
+0.00%
$ 710,722 $ 212
3:07 AM $ 0.00796
+0.00%
$ 716,627 $ 212
2:52 AM $ 0.00797
+0.00%
$ 717,585 $ 213
2:37 AM $ 0.00797
+0.00%
$ 716,978 $ 214
2:22 AM $ 0.00799
+0.00%
$ 719,200 $ 214
2:07 AM $ 0.008
+0.00%
$ 720,355 $ 214
1:52 AM $ 0.00808
+0.00%
$ 726,922 $ 215
1:37 AM $ 0.00803
+0.00%
$ 723,063 $ 217
1:22 AM $ 0.00808
+0.00%
$ 727,541 $ 215
1:07 AM $ 0.00807
+0.00%
$ 726,369 $ 217
12:52 AM $ 0.00802
+0.00%
$ 721,886 $ 216
12:37 AM $ 0.00803
+0.00%
$ 722,666 $ 215
12:22 AM $ 0.00806
+0.00%
$ 725,746 $ 215
12:07 AM $ 0.00797
+0.00%
$ 717,194 $ 216
11:52 PM $ 0.00791
+0.00%
$ 711,738 $ 214
11:37 PM $ 0.00795
+0.00%
$ 715,266 $ 212
11:22 PM $ 0.00799
+0.00%
$ 719,352 $ 213
11:07 PM $ 0.008
+0.00%
$ 720,301 $ 214
10:52 PM $ 0.00795
+0.00%
$ 715,792 $ 218
10:37 PM $ 0.00796
+0.00%
$ 716,477 $ 216
10:22 PM $ 0.00795
+0.00%
$ 715,743 $ 217
10:07 PM $ 0.00809
+0.00%
$ 728,387 $ 216
9:52 PM $ 0.00806
+0.00%
$ 725,844 $ 220
9:37 PM $ 0.00804
+0.00%
$ 723,787 $ 220
9:22 PM $ 0.00806
+0.00%
$ 725,763 $ 219
9:07 PM $ 0.00807
+0.00%
$ 726,480 $ 230
Download