Arcturian AI by Virtuals Historical Data

LIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.0000723
+0.33%
$ 72,261 $ 3,494
Mar 3, 9 PM $ 0.0000725
+0.00%
$ 72,524 $ 3,335
Mar 3, 8 PM $ 0.0000731
+0.00%
$ 73,068 $ 3,325
Mar 3, 7 PM $ 0.0000731
-1.11%
$ 73,051 $ 3,308
Mar 3, 6 PM $ 0.0000732
-0.52%
$ 73,213 $ 3,288
Mar 3, 5 PM $ 0.000072
-2.78%
$ 72,009 $ 3,181
Mar 3, 4 PM $ 0.0000721
+0.00%
$ 72,055 $ 3,103
Mar 3, 3 PM $ 0.0000722
+1.18%
$ 72,167 $ 3,093
Mar 3, 12 PM $ 0.0000731
+0.00%
$ 73,135 $ 3,026
Mar 3, 11 AM $ 0.0000731
+1.36%
$ 73,143 $ 2,881
Mar 3, 10 AM $ 0.000072
+0.12%
$ 72,017 $ 2,916
Mar 3, 8 AM $ 0.0000735
-11.88%
$ 73,515 $ 2,869
Mar 3, 7 AM $ 0.0000834
-1.04%
$ 83,449 $ 1,997
Mar 3, 6 AM $ 0.0000841
+0.00%
$ 84,129 $ 1,901
Mar 3, 4 AM $ 0.0000854
+0.46%
$ 85,431 $ 1,888
Mar 3, 1 AM $ 0.0000857
+0.00%
$ 85,673 $ 1,893
Mar 3, 12 AM $ 0.000086
+2.60%
$ 86,045 $ 1,880
Mar 2, 8 PM $ 0.0000768
+0.00%
$ 76,790 $ 399
Mar 2, 6 PM $ 0.0000773
+0.00%
$ 77,286 $ 257
Mar 2, 5 PM $ 0.0000773
-0.60%
$ 77,325 $ 217
Mar 2, 4 PM $ 0.0000782
-0.03%
$ 78,176 $ 25
Mar 2, 2 PM $ 0.0000691
+0.25%
$ 69,146 $ 17
Mar 2, 1 PM $ 0.0000688
-0.05%
$ 68,803 $ 2
Mar 2, 12 PM $ 0.0000689
-0.20%
$ 68,869 $ 1
Mar 2, 12 AM $ 0.0000338
+0.00%
$ 33,842 $ 0.01
Mar 1, 5 PM $ 0.0000677
-1.31%
$ 67,662 $ 331
Mar 1, 2 PM $ 0.0000684
+0.00%
$ 68,366 $ 282
Mar 1, 1 PM $ 0.000068
+0.00%
$ 68,005 $ 282
Mar 1, 12 PM $ 0.0000681
+0.00%
$ 68,110 $ 267
Mar 1, 9 AM $ 0.000069
-0.45%
$ 69,011 $ 267
Mar 1, 3 AM $ 0.0000713
+0.00%
$ 71,260 $ 132
Mar 1, 12 AM $ 0.0000687
+0.50%
$ 68,660 $ 105
Feb 28, 9 PM $ 0.000067
-0.50%
$ 66,972 $ 73
Feb 28, 8 PM $ 0.0000669
+0.00%
$ 66,945 $ 64
Feb 27, 12 PM $ 0.0000677
+0.28%
$ 67,699 $ 704
Feb 20, 8 PM $ 0.0000678
-2.66%
$ 67,781 $ 206
Feb 20, 4 AM $ 0.0000632
+0.00%
$ 63,201 $ 29
Feb 20, 3 AM $ 0.0000632
+0.00%
$ 63,231 $ 17
Feb 19, 10 PM $ 0.0000617
+0.00%
$ 61,681 $ 17
Feb 19, 9 PM $ 0.0000617
+0.00%
$ 61,680 $ 16
Feb 19, 8 AM $ 0.000061
+0.00%
$ 61,045 $ 2
Feb 17, 12 PM $ 0.0000633
+0.00%
$ 63,337 $ 139
Feb 17, 10 AM $ 0.0000629
+0.00%
$ 62,912 $ 118
Feb 17, 7 AM $ 0.000064
+0.18%
$ 63,982 $ 87
Feb 17, 6 AM $ 0.0000639
+0.00%
$ 63,912 $ 73
Feb 17, 3 AM $ 0.0000646
+0.00%
$ 64,588 $ 31
Feb 15, 6 AM $ 0.0000668
+0.00%
$ 66,798 $ 40
Feb 14, 10 PM $ 0.0000672
+0.00%
$ 67,237 $ 257
Feb 14, 5 PM $ 0.0000653
+0.00%
$ 65,254 $ 178
Feb 14, 10 AM $ 0.0000681
+0.00%
$ 68,123 $ 179