VDDS Historical Data

VOLLAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 1.21
+0.66%
$ 12.14 million $ 2,418
Jun 3, 5 AM $ 1.21
-0.04%
$ 12.06 million $ 1,662
Jun 3, 4 AM $ 1.21
-0.13%
$ 12.06 million $ 1,610
Jun 3, 3 AM $ 1.21
+0.00%
$ 12.07 million $ 1,531
Jun 3, 2 AM $ 1.21
+0.00%
$ 12.07 million $ 1,530
Jun 3, 1 AM $ 1.21
+0.00%
$ 12.08 million $ 1,512
Jun 3, 12 AM $ 1.21
-0.05%
$ 12.08 million $ 1,491
Jun 2, 7 PM $ 1.21
+0.00%
$ 12.1 million $ 1,456
Jun 2, 4 PM $ 1.21
-0.01%
$ 12.11 million $ 1,451
Jun 2, 3 PM $ 1.21
+0.00%
$ 12.11 million $ 1,617
Jun 2, 2 PM $ 1.21
-0.05%
$ 12.1 million $ 1,664
Jun 2, 1 PM $ 1.21
-0.01%
$ 12.11 million $ 1,689
Jun 2, 11 AM $ 1.21
-0.05%
$ 12.12 million $ 1,634
Jun 2, 10 AM $ 1.21
-0.23%
$ 12.13 million $ 1,553
Jun 2, 9 AM $ 1.21
-0.26%
$ 12.14 million $ 1,144
Jun 2, 8 AM $ 1.22
-0.01%
$ 12.17 million $ 1,579
Jun 2, 7 AM $ 1.22
+0.16%
$ 12.17 million $ 1,567
Jun 2, 6 AM $ 1.21
-0.02%
$ 12.15 million $ 1,378
Jun 2, 5 AM $ 1.22
+0.00%
$ 12.15 million $ 1,617
Jun 2, 4 AM $ 1.22
+0.00%
$ 12.15 million $ 1,614
Jun 2, 12 AM $ 1.22
+0.00%
$ 12.16 million $ 1,670
Jun 1, 11 PM $ 1.22
-0.02%
$ 12.18 million $ 1,549
Jun 1, 4 PM $ 1.22
+0.05%
$ 12.2 million $ 1,426
Jun 1, 2 PM $ 1.22
-0.02%
$ 12.19 million $ 1,385
Jun 1, 1 PM $ 1.22
-0.02%
$ 12.2 million $ 1,322
Jun 1, 12 PM $ 1.22
+0.00%
$ 12.19 million $ 1,320
Jun 1, 10 AM $ 1.22
+0.00%
$ 12.2 million $ 1,416
Jun 1, 9 AM $ 1.22
+0.76%
$ 12.2 million $ 1,364
Jun 1, 8 AM $ 1.21
-0.01%
$ 12.11 million $ 711
Jun 1, 7 AM $ 1.21
-0.03%
$ 12.12 million $ 704
Jun 1, 6 AM $ 1.21
-0.11%
$ 12.12 million $ 690
Jun 1, 5 AM $ 1.21
+0.00%
$ 12.13 million $ 445
Jun 1, 4 AM $ 1.21
+0.00%
$ 12.12 million $ 375
Jun 1, 3 AM $ 1.21
+0.00%
$ 12.12 million $ 367
May 31, 3 PM $ 1.21
+0.00%
$ 12.13 million $ 492
May 31, 2 PM $ 1.21
+0.00%
$ 12.13 million $ 465
May 31, 1 PM $ 1.21
-0.07%
$ 12.12 million $ 411
May 31, 12 PM $ 1.21
+0.00%
$ 12.13 million $ 542
May 31, 10 AM $ 1.21
-0.10%
$ 12.13 million $ 721
May 31, 9 AM $ 1.21
-0.01%
$ 12.14 million $ 739
May 31, 6 AM $ 1.21
+0.00%
$ 12.14 million $ 1,354
May 31, 5 AM $ 1.21
+0.00%
$ 12.14 million $ 1,349
May 31, 4 AM $ 1.21
-0.01%
$ 12.14 million $ 1,339
May 31, 3 AM $ 1.21
+0.00%
$ 12.14 million $ 1,585
May 31, 1 AM $ 1.21
-0.06%
$ 12.14 million $ 1,699
May 31, 12 AM $ 1.21
+0.00%
$ 12.15 million $ 1,703
May 30, 6 PM $ 1.21
-0.05%
$ 12.14 million $ 1,679
May 30, 1 PM $ 1.21
+0.00%
$ 12.15 million $ 1,817
May 30, 12 PM $ 1.21
-0.18%
$ 12.14 million $ 1,836
May 30, 11 AM $ 1.22
+0.00%
$ 12.16 million $ 1,554