VDDS Historical Data

VOLLAR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 1.52
-2.79%
$ 15.16 million $ 450,652
Nov 17, 2025 $ 1.56
+1.97%
$ 15.58 million $ 443,738
Nov 16, 2025 $ 1.53
-1.07%
$ 15.28 million $ 430,885
Nov 15, 2025 $ 1.55
+0.08%
$ 15.45 million $ 425,971
Nov 14, 2025 $ 1.54
+1.40%
$ 15.41 million $ 417,892
Nov 13, 2025 $ 1.52
+1.65%
$ 15.2 million $ 402,314
Nov 12, 2025 $ 1.56
-2.07%
$ -- $ 385,571
Nov 11, 2025 $ 1.6
-2.28%
$ 15.99 million $ 373,820
Nov 10, 2025 $ 1.64
-4.84%
$ 16.36 million $ 368,138
Nov 9, 2025 $ 1.72
-5.60%
$ 17.24 million $ 347,276
Nov 8, 2025 $ 1.83
-0.44%
$ 18.27 million $ 334,780
Nov 7, 2025 $ 1.83
+0.92%
$ 18.35 million $ 321,269
Nov 6, 2025 $ 1.82
+2.80%
$ 18.18 million $ 309,029
Nov 5, 2025 $ 1.77
+4.11%
$ 17.69 million $ 299,042
Nov 4, 2025 $ 1.7
+1.31%
$ 16.99 million $ 283,926
Nov 3, 2025 $ 1.67
+3.32%
$ 16.74 million $ 271,516
Nov 2, 2025 $ 1.61
+8.52%
$ 16.09 million $ 251,763
Nov 1, 2025 $ 1.48
+5.64%
$ 14.78 million $ 232,109
Oct 31, 2025 $ 1.4
-0.60%
$ 13.99 million $ 222,190
Oct 30, 2025 $ 1.41
+14.29%
$ 14.08 million $ 204,525
Oct 29, 2025 $ 1.23
+0.60%
$ -- $ 181,790
Oct 28, 2025 $ 1.22
-1.21%
$ 12.24 million $ 178,663
Oct 27, 2025 $ 1.23
-0.48%
$ 12.31 million $ 172,018
Oct 26, 2025 $ 1.24
+0.07%
$ 12.37 million $ 166,658
Oct 25, 2025 $ 1.24
-0.94%
$ 12.37 million $ 164,062
Oct 24, 2025 $ 1.25
+0.09%
$ 12.49 million $ 158,153
Oct 23, 2025 $ 1.25
+2.25%
$ 12.5 million $ 154,263
Oct 22, 2025 $ 1.22
-4.08%
$ 12.16 million $ 147,797
Oct 21, 2025 $ 1.27
-5.08%
$ 12.7 million $ 141,158
Oct 20, 2025 $ 1.34
+0.16%
$ 13.42 million $ 132,978
Oct 19, 2025 $ 1.34
+7.30%
$ 13.4 million $ 141,715
Oct 18, 2025 $ 1.25
-11.81%
$ 12.49 million $ 129,786
Oct 17, 2025 $ 1.44
-11.62%
$ 14.13 million $ 112,822
Oct 16, 2025 $ 1.63
+48.84%
$ 16.29 million $ 91,017
Oct 15, 2025 $ 1.09
+3.76%
$ 10.86 million $ 30,690
Oct 14, 2025 $ 1.05
+5.77%
$ 10.45 million $ 25,753
Oct 13, 2025 $ 0.957
+1.16%
$ -- $ 12,972
Oct 12, 2025 $ 0.944
-0.04%
$ 9.44 million $ 8,983
Oct 11, 2025 $ 0.944
+0.52%
$ 9.44 million $ 6,774
Oct 10, 2025 $ 0.917
+1.34%
$ -- $ 10,961
Oct 9, 2025 $ 0.907
+2.07%
$ 9.07 million $ 8,035
Oct 8, 2025 $ 0.889
-0.17%
$ 8.89 million $ 5,099
Oct 7, 2025 $ 0.89
-0.45%
$ 8.9 million $ 4,090
Oct 6, 2025 $ 0.895
-0.88%
$ 8.95 million $ 2,175
Oct 5, 2025 $ 0.902
-0.49%
$ 9.02 million $ 12,952
Oct 4, 2025 $ 0.906
-0.11%
$ 9.06 million $ 12,189
Oct 3, 2025 $ 0.907
+0.01%
$ 9.07 million $ 10,150
Oct 2, 2025 $ 0.907
-0.48%
$ 9.07 million $ 8,767
Oct 1, 2025 $ 0.912
+0.40%
$ -- $ 5,823
Sep 30, 2025 $ 0.915
-0.49%
$ 9.15 million $ 3,483