Coinranking
VDDS Historical Data
VOLLAR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 29, 2025 | $ 0.92 | -0.22% | ||
| Sep 28, 2025 | $ 0.922 | +0.20% | ||
| Sep 27, 2025 | $ 0.922 | -1.07% | ||
| Sep 26, 2025 | $ 0.932 | -0.27% | ||
| Sep 25, 2025 | $ 0.932 | -0.30% | ||
| Sep 24, 2025 | $ 0.935 | +1.11% | ||
| Sep 23, 2025 | $ 0.933 | -0.47% | ||
| Sep 21, 2025 | $ 0.948 | -0.10% | ||
| Sep 20, 2025 | $ 0.949 | -2.35% | ||
| Sep 19, 2025 | $ 0.972 | -1.09% | ||
| Sep 18, 2025 | $ 0.983 | -1.32% | ||
| Sep 17, 2025 | $ 0.996 | -1.12% | ||
| Sep 16, 2025 | $ 1.01 | -1.10% | ||
| Sep 15, 2025 | $ 1.02 | -0.11% | ||
| Sep 13, 2025 | $ 1.04 | +0.00% | ||
| Sep 12, 2025 | $ 1.05 | -6.25% | ||
| Sep 11, 2025 | $ 1.12 | -2.92% | ||
| Sep 10, 2025 | $ 1.14 | +0.00% | ||
| Sep 9, 2025 | $ 1.11 | -3.06% | ||
| Sep 8, 2025 | $ 1.18 | +0.00% | ||
| Sep 7, 2025 | $ 1.18 | -2.08% | ||
| Sep 6, 2025 | $ 1.2 | -0.73% | ||
| Sep 5, 2025 | $ 1.21 | +0.39% | ||
| Sep 3, 2025 | $ 1.23 | +0.28% | ||
| Sep 2, 2025 | $ 1.23 | +0.24% | ||
| Sep 1, 2025 | $ 1.23 | -3.20% | ||
| Aug 31, 2025 | $ 1.27 | -0.41% | ||
| Aug 30, 2025 | $ 1.27 | -2.25% | ||
| Aug 29, 2025 | $ 1.3 | -0.23% | ||
| Aug 28, 2025 | $ 1.31 | -1.83% | ||
| Aug 27, 2025 | $ 1.33 | -1.65% | ||
| Aug 26, 2025 | $ 1.35 | -1.89% | ||
| Aug 25, 2025 | $ 1.38 | -0.41% | ||
| Aug 24, 2025 | $ 1.39 | -0.01% | ||
| Aug 23, 2025 | $ 1.39 | +0.32% | ||
| Aug 22, 2025 | $ 1.38 | +0.06% | ||
| Aug 21, 2025 | $ 1.38 | +0.00% | ||
| Aug 19, 2025 | $ 1.38 | -0.03% | ||
| Aug 18, 2025 | $ 1.38 | -0.17% | ||
| Aug 16, 2025 | $ 1.38 | +0.37% | ||
| Aug 15, 2025 | $ 1.37 | +0.03% | ||
| Aug 14, 2025 | $ 1.39 | +0.82% | ||
| Aug 13, 2025 | $ 1.38 | +0.49% | ||
| Aug 12, 2025 | $ 1.38 | -1.42% | ||
| Aug 8, 2025 | $ 1.37 | +0.58% | ||
| Aug 7, 2025 | $ 1.36 | -0.37% | ||
| Aug 6, 2025 | $ 1.36 | -0.01% | ||
| Aug 5, 2025 | $ 1.36 | -0.10% | ||
| Aug 4, 2025 | $ 1.36 | -0.01% | ||
| Aug 3, 2025 | $ 1.37 | -2.62% | ||