IPWeb Historical Data

IPWT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.00398
-0.03%
$ 36.25 million $ 763
Feb 25, 2021 $ 0.00399
+0.24%
$ 36.35 million $ 765
Feb 24, 2021 $ 0.00398
-0.15%
$ 36.24 million $ 762
Feb 23, 2021 $ 0.00398
+2.91%
$ 36.24 million $ 762
Feb 22, 2021 $ 0.00388
+69.71%
$ 35.34 million $ 204
Feb 21, 2021 $ 0.00229
+0.15%
$ 20.82 million $ 12
Feb 20, 2021 $ 0.00228
+0.31%
$ 20.79 million $ 198
Feb 19, 2021 $ 0.00228
+0.08%
$ 20.74 million $ 198
Feb 18, 2021 $ 0.00228
-44.65%
$ 20.73 million $ 198
Feb 17, 2021 $ 0.00412
-11.17%
$ 37.45 million $ 196
Feb 16, 2021 $ 0.00463
+160.96%
$ 42.17 million $ 1,491
Feb 15, 2021 $ 0.00163
-55.92%
$ 14.83 million $ 2,054
Feb 14, 2021 $ 0.0037
+13.57%
$ 33.63 million $ 1,288
Feb 13, 2021 $ 0.00468
+0.86%
$ 42.62 million $ 4,004
Feb 12, 2021 $ 0.00464
+0.78%
$ 42.25 million $ 3,969
Feb 11, 2021 $ 0.0046
+0.37%
$ 41.89 million $ 3,935
Feb 10, 2021 $ 0.00459
+0.30%
$ 41.74 million $ 3,922
Feb 9, 2021 $ 0.00457
-0.87%
$ 41.62 million $ 3,910
Feb 8, 2021 $ 0.00461
+0.30%
$ 41.94 million $ 3,941
Feb 7, 2021 $ 0.0046
+0.11%
$ 41.82 million $ 3,929
Feb 6, 2021 $ 0.0046
+136.88%
$ 41.81 million $ 3,928
Feb 5, 2021 $ 0.00194
-47.98%
$ 17.64 million $ 3,736
Feb 4, 2021 $ 0.00373
-2.93%
$ 33.92 million $ 63
Feb 3, 2021 $ 0.00384
-0.17%
$ 34.95 million $ 4,053
Feb 2, 2021 $ 0.00384
+215.42%
$ 34.96 million $ 4,054
Feb 1, 2021 $ 0.00129
-73.87%
$ 11.73 million $ 3,216
Jan 30, 2021 $ 0.00384
-4.63%
$ 34.97 million $ 633
Jan 29, 2021 $ 0.00404
+15.96%
$ 36.77 million $ 619
Jan 24, 2021 $ 0.00491
+0.12%
$ 44.68 million $ 15
Jan 23, 2021 $ 0.0049
+0.02%
$ 44.61 million $ 15
Jan 22, 2021 $ 0.0049
+0.10%
$ 44.56 million $ 15
Jan 21, 2021 $ 0.00489
-0.31%
$ 44.53 million $ 15
Download