Binamon Historical Data

BMON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.00173
+2.88%
$ 396,427 $ 3,473
Apr 16, 2026 $ 0.00169
+1.15%
$ 385,324 $ 9,591
Apr 15, 2026 $ 0.00167
-0.28%
$ 380,943 $ 9,708
Apr 14, 2026 $ 0.00167
+1.31%
$ 382,024 $ 10,113
Apr 13, 2026 $ 0.00165
+0.73%
$ 377,091 $ 10,016
Apr 12, 2026 $ 0.00164
-0.69%
$ 374,369 $ 16,431
Apr 11, 2026 $ 0.00165
+0.67%
$ 376,976 $ 10,815
Apr 10, 2026 $ 0.00164
-0.09%
$ 374,479 $ 12,472
Apr 9, 2026 $ 0.00164
-0.39%
$ 374,831 $ 13,853
Apr 8, 2026 $ 0.00165
-1.05%
$ 376,288 $ 9,664
Apr 7, 2026 $ 0.00166
+1.77%
$ 380,277 $ 11,452
Apr 6, 2026 $ 0.00163
+1.17%
$ 373,659 $ 9,550
Apr 5, 2026 $ 0.00162
+0.82%
$ 369,341 $ 9,521
Apr 4, 2026 $ 0.0016
-0.09%
$ 366,337 $ 9,230
Apr 3, 2026 $ 0.0016
+0.36%
$ 366,663 $ 11,037
Apr 2, 2026 $ 0.0016
-4.54%
$ 365,335 $ 10,517
Apr 1, 2026 $ 0.00167
-0.59%
$ 382,722 $ 13,354
Mar 31, 2026 $ 0.00168
+1.45%
$ 384,996 $ 12,983
Mar 30, 2026 $ 0.00166
-3.05%
$ 379,487 $ 9,979
Mar 29, 2026 $ 0.00171
+2.04%
$ 391,412 $ 10,957
Mar 28, 2026 $ 0.00168
+1.40%
$ 383,587 $ 12,679
Mar 27, 2026 $ 0.00165
-2.46%
$ 378,294 $ 10,168
Mar 26, 2026 $ 0.0017
-1.32%
$ 387,827 $ 10,588
Mar 25, 2026 $ 0.00172
+1.09%
$ 392,998 $ 9,674
Mar 24, 2026 $ 0.0017
-0.15%
$ 388,753 $ 9,766
Mar 23, 2026 $ 0.0017
+0.23%
$ 389,340 $ 13,333
Mar 22, 2026 $ 0.0017
-0.65%
$ 388,436 $ 12,973
Mar 21, 2026 $ 0.00171
+0.42%
$ 390,985 $ 9,528
Mar 20, 2026 $ 0.00171
-0.64%
$ 389,340 $ 12,260
Mar 19, 2026 $ 0.00172
-0.46%
$ 392,998 $ 9,800
Mar 18, 2026 $ 0.00173
-3.68%
$ 394,827 $ 12,150
Mar 17, 2026 $ 0.00179
+0.28%
$ 409,926 $ 9,486
Mar 16, 2026 $ 0.00179
+0.25%
$ 408,772 $ 9,761
Mar 15, 2026 $ 0.00178
+3.45%
$ 407,767 $ 12,530
Mar 14, 2026 $ 0.00172
-2.12%
$ 394,165 $ 9,799
Mar 13, 2026 $ 0.00176
+1.80%
$ 402,683 $ 9,879
Mar 12, 2026 $ 0.00173
+0.24%
$ 395,554 $ 8,783
Mar 11, 2026 $ 0.00173
+0.82%
$ 394,598 $ 8,979
Mar 10, 2026 $ 0.00171
-0.03%
$ 391,397 $ 8,810
Mar 9, 2026 $ 0.00171
+2.58%
$ 391,512 $ 13,108
Mar 8, 2026 $ 0.00167
-1.68%
$ 381,679 $ 9,164
Mar 7, 2026 $ 0.0017
-0.29%
$ 388,207 $ 12,945
Mar 6, 2026 $ 0.0017
-2.91%
$ 389,340 $ 12,401
Mar 5, 2026 $ 0.00175
+1.29%
$ 400,999 $ 9,322
Mar 4, 2026 $ 0.00173
+1.05%
$ 395,873 $ 9,970
Mar 3, 2026 $ 0.00171
-0.26%
$ 391,767 $ 9,292
Mar 2, 2026 $ 0.00172
+3.12%
$ 392,769 $ 12,804
Mar 1, 2026 $ 0.00167
+0.03%
$ 380,890 $ 12,607
Feb 28, 2026 $ 0.00167
+1.24%
$ 380,759 $ 10,095
Feb 27, 2026 $ 0.00164
-3.06%
$ 376,080 $ 14,197