D.Energy Historical Data

WATT Page 2
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.189
+0.00%
$ 26.48 million $ 162,112
8:54 PM $ 0.19
+0.00%
$ 26.49 million $ 162,112
8:53 PM $ 0.189
+0.00%
$ 26.49 million $ 162,103
8:52 PM $ 0.189
+0.00%
$ 26.49 million $ 162,103
8:51 PM $ 0.189
+0.00%
$ 26.49 million $ 162,108
8:50 PM $ 0.189
+0.00%
$ 26.49 million $ 162,108
8:49 PM $ 0.189
+0.00%
$ 26.44 million $ 162,008
8:48 PM $ 0.189
+0.00%
$ 26.44 million $ 162,008
8:47 PM $ 0.19
+0.00%
$ 26.44 million $ 161,994
8:46 PM $ 0.189
+0.00%
$ 26.44 million $ 161,994
8:45 PM $ 0.189
+0.00%
$ 26.44 million $ 161,921
8:44 PM $ 0.19
+0.00%
$ 26.49 million $ 161,921
8:43 PM $ 0.19
+0.00%
$ 26.49 million $ 161,921
8:42 PM $ 0.19
+0.00%
$ 26.49 million $ 161,921
8:40 PM $ 0.19
+0.00%
$ 26.49 million $ 161,912
8:39 PM $ 0.189
+0.00%
$ 26.47 million $ 161,900
8:38 PM $ 0.189
+0.00%
$ 26.47 million $ 161,900
8:37 PM $ 0.19
+0.00%
$ 26.47 million $ 162,128
8:36 PM $ 0.19
+0.00%
$ 26.47 million $ 162,128
8:35 PM $ 0.189
+0.00%
$ 26.47 million $ 165,298
8:34 PM $ 0.189
+0.00%
$ 26.46 million $ 165,298
8:33 PM $ 0.189
+0.00%
$ 26.46 million $ 165,458
8:32 PM $ 0.19
+0.00%
$ 26.46 million $ 165,427
8:31 PM $ 0.19
+0.00%
$ 26.46 million $ 165,427
8:30 PM $ 0.189
+0.00%
$ 26.46 million $ 166,637
8:29 PM $ 0.19
+0.00%
$ 26.54 million $ 166,637
8:28 PM $ 0.189
+0.00%
$ 26.54 million $ 167,569
8:27 PM $ 0.19
+0.00%
$ 26.54 million $ 167,569
8:26 PM $ 0.19
+0.00%
$ 26.54 million $ 169,636
8:25 PM $ 0.19
+0.00%
$ 26.54 million $ 169,636
8:24 PM $ 0.19
+0.00%
$ 26.55 million $ 175,237
8:23 PM $ 0.19
+0.00%
$ 26.55 million $ 175,237
8:22 PM $ 0.19
+0.00%
$ 26.55 million $ 180,479
8:21 PM $ 0.19
+0.00%
$ 26.55 million $ 180,479
8:20 PM $ 0.19
+0.00%
$ 26.55 million $ 184,067
8:19 PM $ 0.19
+0.00%
$ 26.49 million $ 184,067
8:18 PM $ 0.19
+0.00%
$ 26.49 million $ 184,067
8:17 PM $ 0.19
+0.00%
$ 26.49 million $ 184,067
8:16 PM $ 0.19
+0.00%
$ 26.49 million $ 184,060
8:15 PM $ 0.19
+0.00%
$ 26.49 million $ 184,060
8:14 PM $ 0.19
+0.00%
$ 26.49 million $ 184,059
8:13 PM $ 0.189
+0.00%
$ 26.49 million $ 184,059
8:12 PM $ 0.19
+0.00%
$ 26.49 million $ 184,058
8:11 PM $ 0.19
+0.00%
$ 26.49 million $ 184,063
8:10 PM $ 0.19
+0.00%
$ 26.49 million $ 184,063
8:09 PM $ 0.19
+0.00%
$ 26.55 million $ 184,061
8:08 PM $ 0.189
+0.00%
$ 26.55 million $ 184,061
8:07 PM $ 0.19
+0.00%
$ 26.55 million $ 184,057
8:06 PM $ 0.19
+0.00%
$ 26.55 million $ 184,057
8:05 PM $ 0.19
+0.00%
$ 26.55 million $ 184,069