FFTT Historical Data

FFTT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.00273
+0.04%
$ -- $ 111
Jan 28, 2026 $ 0.00273
+0.00%
$ 5.45 million $ 1,377
Jan 26, 2026 $ 0.00272
-0.04%
$ -- $ 73
Jan 25, 2026 $ 0.00274
-0.67%
$ -- $ 2,437
Jan 24, 2026 $ 0.00271
+0.00%
$ -- $ 3
Jan 22, 2026 $ 0.00272
+0.00%
$ 5.44 million $ 16
Jan 21, 2026 $ 0.00272
-0.55%
$ 5.44 million $ 6,704
Jan 20, 2026 $ 0.00269
+0.00%
$ -- $ 14
Jan 19, 2026 $ 0.00269
+0.05%
$ -- $ 362
Jan 18, 2026 $ 0.00268
+0.94%
$ 5.36 million $ 96
Jan 17, 2026 $ 0.00268
+0.97%
$ -- $ 2,813
Jan 16, 2026 $ 0.00266
+0.63%
$ -- $ 717
Jan 15, 2026 $ 0.00264
+0.77%
$ -- $ 2,885
Jan 14, 2026 $ 0.00261
+0.88%
$ 5.22 million $ 5,779
Jan 13, 2026 $ 0.00263
+2.92%
$ 5.27 million $ 1,088
Jan 12, 2026 $ 0.00258
+1.09%
$ 5.15 million $ 3,179
Jan 11, 2026 $ 0.00256
+0.93%
$ 5.12 million $ 2,811
Jan 10, 2026 $ 0.00255
+0.94%
$ 5.11 million $ 2,247
Jan 8, 2026 $ 0.00252
+0.83%
$ -- $ 14,400
Jan 7, 2026 $ 0.00251
+1.09%
$ 5.03 million $ 15,664
Jan 6, 2026 $ 0.00251
+0.17%
$ -- $ 13,661
Jan 5, 2026 $ 0.00249
-0.25%
$ 4.99 million $ 8,308
Jan 4, 2026 $ 0.0025
+1.16%
$ 5 million $ 449
Jan 3, 2026 $ 0.00246
-0.42%
$ 4.91 million $ 70
Jan 2, 2026 $ 0.00247
+0.61%
$ 4.93 million $ 8,466
Jan 1, 2026 $ 0.00244
-0.25%
$ 4.89 million $ 11,319
Dec 31, 2025 $ 0.00245
+1.59%
$ 4.9 million $ 8,513
Dec 30, 2025 $ 0.00242
+0.29%
$ 4.85 million $ 90,848
Dec 29, 2025 $ 0.0024
+1.44%
$ 4.82 million $ 85,798
Dec 28, 2025 $ 0.00237
+0.04%
$ 4.72 million $ 84,012
Dec 27, 2025 $ 0.0024
-4.57%
$ 4.76 million $ 48,842
Dec 26, 2025 $ 0.00252
-0.37%
$ 5.04 million $ 39,475
Dec 25, 2025 $ 0.00252
-0.32%
$ 5.05 million $ 36,531
Dec 24, 2025 $ 0.00252
+0.20%
$ 5.04 million $ 32,577
Dec 23, 2025 $ 0.00253
+0.33%
$ 5.06 million $ 27,390
Dec 22, 2025 $ 0.00252
-2.52%
$ 5.04 million $ 23,362
Dec 21, 2025 $ 0.00257
+3.05%
$ 5.16 million $ 15,695
Dec 20, 2025 $ 0.00248
-0.14%
$ 4.97 million $ 8,357
Dec 19, 2025 $ 0.00249
-0.70%
$ 4.98 million $ 5,267
Dec 18, 2025 $ 0.00251
+0.34%
$ 5.01 million $ 126,315
Dec 17, 2025 $ 0.0025
-0.45%
$ 5 million $ 120,075
Dec 16, 2025 $ 0.00251
+1.20%
$ 5.02 million $ 115,598
Dec 15, 2025 $ 0.00248
-1.34%
$ 4.96 million $ 114,026
Dec 14, 2025 $ 0.00251
+1.01%
$ 5.03 million $ 110,472
Dec 13, 2025 $ 0.00249
-1.59%
$ 4.97 million $ 108,497
Dec 12, 2025 $ 0.00253
-0.74%
$ 5.05 million $ 93,865
Dec 11, 2025 $ 0.00255
+4.09%
$ 5.1 million $ 89,782
Dec 10, 2025 $ 0.00245
+3.31%
$ 4.89 million $ 78,323
Dec 9, 2025 $ 0.00237
+1.63%
$ 4.74 million $ 64,232
Dec 8, 2025 $ 0.00233
+5.16%
$ 4.67 million $ 63,480