FFTT Historical Data

FFTT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00222
-2.22%
$ 4.43 million $ 33,174
Dec 6, 2025 $ 0.00219
+1.41%
$ -- $ 20,525
Dec 5, 2025 $ 0.00214
+6.58%
$ 4.29 million $ 16,452
Dec 4, 2025 $ 0.00193
+7.94%
$ -- $ 29,081
Dec 3, 2025 $ 0.00179
+9.32%
$ -- $ 17,723
Dec 2, 2025 $ 0.00164
+8.39%
$ -- $ 267,824
Dec 1, 2025 $ 0.00151
+16.04%
$ -- $ 245,686
Nov 30, 2025 $ 0.00135
+15.59%
$ -- $ 147,225
Nov 29, 2025 $ 0.00115
+14.64%
$ -- $ 47,935
Nov 28, 2025 $ 0.001
-0.06%
$ -- $ 1
Download