Wrapped Gen 0 Historical Data

WG0 Page 2
Date Close Price change Market cap Trading volume
Nov 7 $ 84.26
-23.19%
$ -- $ 1,208
Oct 31 $ 115.37
+3.22%
$ -- $ 521
Oct 24 $ 111.74
+12.78%
$ 246,282 $ 15,405
Oct 17 $ 95.14
+2.72%
$ -- $ 3,348
Oct 10 $ 89.34
+1.89%
$ -- $ 879
Oct 3 $ 92.44
+5.84%
$ -- $ 991
Sep 26 $ 87.82
-1.88%
$ 197,603 $ 1,717
Sep 19 $ 90.04
+6.84%
$ 201,599 $ 4,024
Sep 12 $ 91.99
-25.01%
$ 275,832 $ 7,512
Sep 5 $ 122.6
+5.15%
$ -- $ 4,542
Aug 29 $ 113.87
+4.54%
$ 256,661 $ 1,093
Aug 22 $ 108.9
-4.09%
$ 252,971 $ 2,397
Aug 15 $ 115.87
-20.30%
$ 269,174 $ 5,466
Aug 8 $ 145.18
+16.10%
$ 339,429 $ 2,090
Aug 1 $ 125.33
-0.86%
$ 289,507 $ 4,797
Jul 25 $ 131.34
-0.45%
$ 302,742 $ 10,529
Jul 18 $ 132.01
+33.59%
$ 301,243 $ 7,367
Jul 11 $ 93.5
+24.41%
$ 215,149 $ 5,748
Jul 4 $ 76.16
+1.57%
$ 177,752 $ 2,055
Jun 27 $ 70.26
-16.25%
$ 161,735 $ 1,135
Jun 20 $ 78.06
-0.22%
$ 179,527 $ 3,612
Jun 13 $ 73.48
-28.56%
$ 167,031 $ 2,332
Jun 6 $ 103.1
-19.79%
$ 234,760 $ 3,013
May 30 $ 132.73
-12.18%
$ 300,770 $ 8,831
May 23 $ 151.31
-8.22%
$ 337,713 $ 5,743
May 16 $ 157.31
-3.98%
$ 351,580 $ 4,761
May 9 $ 164.08
-16.60%
$ -- $ 17,761
May 2 $ 196.86
-4.10%
$ 453,162 $ 9,680
Apr 25 $ 202.82
-7.96%
$ 467,494 $ 9,941
Apr 18 $ 233.13
+1.46%
$ 538,289 $ 233
Apr 11 $ 232.82
-11.38%
$ 537,116 $ 11,862
Apr 4 $ 263.08
-13.61%
$ 595,608 $ 5,701
Mar 28 $ 304.46
-2.61%
$ 687,777 $ 17,637
Mar 21 $ 312.41
+11.36%
$ 699,175 $ 12,586
Mar 14 $ 271.41
+7.21%
$ 606,327 $ 12,719
Mar 7 $ 253.47
+3.21%
$ 562,702 $ 37,156
Feb 28 $ 254.51
-0.10%
$ 580,276 $ 7,843
Feb 21 $ 255.3
-3.31%
$ 582,083 $ 20,033
Feb 14 $ 259.19
-6.63%
$ 590,944 $ 34,750
Feb 7 $ 285.47
-5.45%
$ 651,450 $ 24,094
Jan 31 $ 301.89
+8.77%
$ 681,978 $ 43,828
Jan 24 $ 277.6
-2.88%
$ 627,092 $ 27,459
Jan 17 $ 285.74
-31.65%
$ 646,347 $ 19,011
Jan 10 $ 418.21
+22.56%
$ 945,996 $ 148,759
Jan 3 $ 377.19
+1.74%
$ 852,819 $ 15,946
Dec 6 $ 418.54
-4.17%
$ 920,365 $ 24,028
Nov 8 $ 554.08
+0.34%
$ 1.22 million $ 5,447
Nov 1 $ 525.69
+8.92%
$ 1.15 million $ 39,391
Oct 25 $ 497.25
-10.07%
$ 1.09 million $ 67,994
Oct 18 $ 551.37
-7.60%
$ 1.21 million $ 78,435