NEXA Agent Historical Data

NXA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.983
+1.74%
$ 983.09 million $ 53,975
Feb 19, 2025 $ 0.967
+1.09%
$ 966.51 million $ 53,784
Feb 18, 2025 $ 0.956
-0.26%
$ 955.95 million $ 54,147
Feb 17, 2025 $ 0.958
-0.43%
$ 957.8 million $ 54,087
Feb 16, 2025 $ 0.962
-1.43%
$ 961.77 million $ 53,937
Feb 15, 2025 $ 0.976
+0.20%
$ 975.79 million $ 54,340
Feb 14, 2025 $ 0.975
+0.88%
$ 975.2 million $ 53,657
Feb 13, 2025 $ 0.966
-1.09%
$ 966.14 million $ 53,850
Feb 12, 2025 $ 0.979
+2.10%
$ 978.88 million $ 54,152
Feb 11, 2025 $ 0.958
-1.72%
$ 957.59 million $ 54,025
Feb 10, 2025 $ 0.974
+0.87%
$ 974.18 million $ 54,872
Feb 9, 2025 $ 0.965
+0.03%
$ 964.97 million $ 54,181
Feb 8, 2025 $ 0.965
+0.03%
$ 964.64 million $ 54,440
Feb 7, 2025 $ 0.965
-0.20%
$ 964.95 million $ 55,083
Feb 6, 2025 $ 0.966
+0.01%
$ 965.75 million $ 129,503
Feb 5, 2025 $ 0.966
-1.24%
$ 966.08 million $ 130,637
Feb 4, 2025 $ 0.979
-3.55%
$ 978.86 million $ 130,183
Feb 3, 2025 $ 1.01
+3.88%
$ 1.01 billion $ 129,071
Feb 2, 2025 $ 0.977
-2.78%
$ 977.31 million $ 129,446
Feb 1, 2025 $ 1.01
-1.65%
$ 1.01 billion $ 129,628
Jan 31, 2025 $ 1.02
-2.28%
$ 1.02 billion $ 129,066
Jan 30, 2025 $ 1.05
+0.89%
$ 1.05 billion $ 130,034
Jan 29, 2025 $ 1.04
+1.23%
$ 1.04 billion $ 129,976
Download