NEXA Agent Historical Data

NXA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.835
+4.91%
$ 835.2 million $ 53,824
Apr 10, 2025 $ 0.797
-3.58%
$ 796.56 million $ 54,130
Apr 9, 2025 $ 0.826
+8.24%
$ 826.13 million $ 54,208
Apr 8, 2025 $ 0.764
-3.57%
$ 764.02 million $ 54,010
Apr 7, 2025 $ 0.793
+1.32%
$ 792.6 million $ 54,100
Apr 6, 2025 $ 0.783
-6.23%
$ 782.82 million $ 53,850
Apr 5, 2025 $ 0.835
-0.44%
$ 834.94 million $ 53,603
Apr 4, 2025 $ 0.839
+0.73%
$ 838.73 million $ 53,958
Apr 3, 2025 $ 0.831
+0.94%
$ 831.46 million $ 54,075
Apr 2, 2025 $ 0.825
-3.13%
$ 825 million $ 54,228
Apr 1, 2025 $ 0.852
+3.15%
$ 851.54 million $ 54,004
Mar 31, 2025 $ 0.826
+0.27%
$ 825.66 million $ 53,801
Mar 30, 2025 $ 0.823
-0.39%
$ 823.13 million $ 53,930
Mar 29, 2025 $ 0.826
-2.08%
$ 826.33 million $ 53,710
Mar 28, 2025 $ 0.844
-3.18%
$ 843.88 million $ 53,729
Mar 27, 2025 $ 0.872
+0.35%
$ 872.27 million $ 53,911
Mar 26, 2025 $ 0.869
-0.49%
$ 868.9 million $ 54,038
Mar 25, 2025 $ 0.874
+0.08%
$ 874.44 million $ 53,989
Mar 24, 2025 $ 0.875
+1.76%
$ 875.12 million $ 54,003
Mar 23, 2025 $ 0.861
+2.71%
$ 861.03 million $ 54,030
Mar 22, 2025 $ 0.838
-0.26%
$ 838.44 million $ 54,174
Mar 21, 2025 $ 0.841
-0.26%
$ 840.8 million $ 53,699
Mar 20, 2025 $ 0.842
-3.25%
$ 842.4 million $ 54,045
Mar 19, 2025 $ 0.868
+5.10%
$ 868.15 million $ 53,949
Mar 18, 2025 $ 0.827
-1.46%
$ 827.33 million $ 54,207
Mar 17, 2025 $ 0.841
+1.79%
$ 840.54 million $ 54,272
Mar 16, 2025 $ 0.826
-2.14%
$ 825.54 million $ 54,186
Mar 15, 2025 $ 0.843
-0.01%
$ 843.26 million $ 54,129
Mar 14, 2025 $ 0.844
+4.21%
$ 844.06 million $ 54,064
Mar 13, 2025 $ 0.811
-3.21%
$ 810.86 million $ 54,059
Mar 12, 2025 $ 0.837
+1.13%
$ 837.48 million $ 53,814
Mar 11, 2025 $ 0.829
+5.15%
$ 828.81 million $ 53,847
Mar 10, 2025 $ 0.785
-3.20%
$ 785.43 million $ 54,155
Mar 9, 2025 $ 0.806
-6.40%
$ 806.21 million $ 54,561
Mar 8, 2025 $ 0.862
-0.61%
$ 861.75 million $ 54,183
Mar 7, 2025 $ 0.868
-3.62%
$ 867.86 million $ 54,691
Mar 6, 2025 $ 0.899
-0.86%
$ 899.27 million $ 54,008
Mar 5, 2025 $ 0.905
+3.90%
$ 905.48 million $ 53,837
Mar 4, 2025 $ 0.873
+1.41%
$ 872.58 million $ 54,112
Mar 3, 2025 $ 0.861
-8.64%
$ 860.66 million $ 54,015
Mar 2, 2025 $ 0.942
+9.53%
$ 942.48 million $ 53,936
Mar 1, 2025 $ 0.861
+2.17%
$ 860.88 million $ 54,187
Feb 28, 2025 $ 0.844
-0.45%
$ 844.15 million $ 51,543
Feb 27, 2025 $ 0.848
+0.36%
$ 847.85 million $ 54,185
Feb 26, 2025 $ 0.842
-4.94%
$ 842.08 million $ 53,783
Feb 25, 2025 $ 0.887
-3.49%
$ 887.32 million $ 53,722
Feb 24, 2025 $ 0.915
-4.93%
$ 914.78 million $ 53,968
Feb 23, 2025 $ 0.963
-0.18%
$ 963.15 million $ 54,072
Feb 22, 2025 $ 0.966
+0.54%
$ 965.51 million $ 53,783
Feb 21, 2025 $ 0.962
-2.32%
$ 961.68 million $ 54,217