NEXA Agent Historical Data

NXA Page 2
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,164
5:32 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,164
5:30 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,164
5:27 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,166
5:25 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,166
5:22 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,167
5:20 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,167
5:17 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,167
5:15 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,167
5:12 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,167
5:10 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,167
5:07 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,172
5:05 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,172
5:02 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,168
5:01 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,168
5:00 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,168
4:57 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,167
4:55 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,167
4:52 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,169
4:50 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,169
4:47 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,167
4:45 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,167
4:42 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,173
4:40 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,173
4:37 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,144
4:35 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,144
4:32 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,142
4:30 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,142
4:27 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,141
4:25 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,141
4:22 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,140
4:20 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,140
4:17 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,141
4:15 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,141
4:12 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,121
4:10 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,121
4:07 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,121
4:05 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,121
4:02 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,121
4:01 PM $ 1.82
+0.01%
$ 1.82 billion $ 7,126
4:00 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,126
3:57 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,126
3:55 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,126
3:52 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,125
3:50 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,125
3:47 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,152
3:45 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,152
3:42 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,182
3:40 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,182
3:37 PM $ 1.82
+0.00%
$ 1.82 billion $ 7,124