NEXA Agent Historical Data

NXA Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 1.05
+0.67%
$ 1.05 billion $ 134,168
May 30, 2025 $ 1.04
-1.52%
$ 1.04 billion $ 134,407
May 29, 2025 $ 1.06
-1.96%
$ 1.06 billion $ 134,648
May 28, 2025 $ 1.08
-1.09%
$ 1.08 billion $ 133,228
May 27, 2025 $ 1.09
-0.42%
$ 1.09 billion $ 134,969
May 26, 2025 $ 1.09
+0.39%
$ 1.09 billion $ 134,386
May 25, 2025 $ 1.09
+1.17%
$ 1.09 billion $ 134,379
May 24, 2025 $ 1.08
+0.37%
$ 1.08 billion $ 134,841
May 23, 2025 $ 1.07
-4.10%
$ 1.07 billion $ 134,682
May 22, 2025 $ 1.12
+1.82%
$ 1.12 billion $ 105,937
May 21, 2025 $ 1.09
+2.44%
$ 1.09 billion $ 54,819
May 20, 2025 $ 1.07
+1.05%
$ 1.07 billion $ 54,160
May 19, 2025 $ 1.06
-0.92%
$ 1.06 billion $ 54,369
May 18, 2025 $ 1.06
+3.13%
$ 1.06 billion $ 54,054
May 17, 2025 $ 1.03
-0.25%
$ 1.03 billion $ 52,194
May 16, 2025 $ 1.03
-0.29%
$ 1.03 billion $ 53,496
May 15, 2025 $ 1.04
+0.31%
$ 1.04 billion $ 53,919
May 14, 2025 $ 1.03
-0.47%
$ 1.03 billion $ 53,729
May 13, 2025 $ 1.04
+1.15%
$ 1.04 billion $ 54,165
May 12, 2025 $ 1.03
-1.21%
$ 1.03 billion $ 53,976
May 11, 2025 $ 1.04
-0.64%
$ 1.04 billion $ 54,232
May 10, 2025 $ 1.05
+1.71%
$ 1.05 billion $ 54,201
May 9, 2025 $ 1.03
-0.16%
$ 1.03 billion $ 54,140
May 8, 2025 $ 1.03
+6.04%
$ 1.03 billion $ 54,200
May 7, 2025 $ 0.971
+0.40%
$ 971.45 million $ 54,349
May 6, 2025 $ 0.968
+2.23%
$ 968.17 million $ 54,017
May 5, 2025 $ 0.948
+0.56%
$ 947.7 million $ 53,902
May 4, 2025 $ 0.943
-1.70%
$ 942.65 million $ 53,936
May 3, 2025 $ 0.959
-1.01%
$ 958.97 million $ 54,286
May 2, 2025 $ 0.969
+0.34%
$ 968.87 million $ 54,137
May 1, 2025 $ 0.964
+2.30%
$ 964.85 million $ 54,002
Apr 30, 2025 $ 0.942
-0.22%
$ 941.88 million $ 54,032
Apr 29, 2025 $ 0.941
-0.96%
$ 940.9 million $ 54,265
Apr 28, 2025 $ 0.95
+1.36%
$ 950.28 million $ 54,000
Apr 27, 2025 $ 0.938
-0.97%
$ 937.54 million $ 53,678
Apr 26, 2025 $ 0.946
-0.07%
$ 945.98 million $ 44,169
Apr 25, 2025 $ 0.947
+0.78%
$ 947.18 million $ 53,292
Apr 24, 2025 $ 0.938
+0.13%
$ 938.13 million $ 53,788
Apr 23, 2025 $ 0.935
+0.16%
$ 935.48 million $ 52,715
Apr 22, 2025 $ 0.934
+6.72%
$ 934 million $ 54,809
Apr 21, 2025 $ 0.875
+2.66%
$ 875.16 million $ 53,886
Apr 20, 2025 $ 0.851
+0.03%
$ 850.95 million $ 54,097
Apr 19, 2025 $ 0.851
+0.75%
$ 851.16 million $ 53,583
Apr 18, 2025 $ 0.845
-0.56%
$ 844.65 million $ 53,537
Apr 17, 2025 $ 0.849
+1.09%
$ 849.28 million $ 54,261
Apr 16, 2025 $ 0.84
+0.47%
$ 840.31 million $ 54,312
Apr 15, 2025 $ 0.837
-1.11%
$ 836.78 million $ 53,634
Apr 14, 2025 $ 0.845
+0.92%
$ 845 million $ 54,040
Apr 13, 2025 $ 0.837
-1.86%
$ 837.06 million $ 53,873
Apr 12, 2025 $ 0.853
+2.25%
$ 852.88 million $ 54,261