BillHwang Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000279
+0.00%
$ 2,779 $ 18
Yesterday $ 0.0000279
+1.95%
$ 2,779 $ 18
Jun 6, 2026 $ 0.0000273
+1.19%
$ -- $ 43
Jun 5, 2026 $ 0.0000272
-1.81%
$ 2,709 $ 43
Jun 4, 2026 $ 0.0000279
-1.13%
$ 2,779 $ 41
Jun 3, 2026 $ 0.0000284
-1.61%
$ -- $ 27
Jun 2, 2026 $ 0.000029
-2.63%
$ 2,888 $ 23
Jun 1, 2026 $ 0.0000299
-0.97%
$ 2,981 $ 61
May 31, 2026 $ 0.0000304
-1.05%
$ 3,036 $ 44
May 30, 2026 $ 0.0000304
+5.29%
$ 3,031 $ 48
May 29, 2026 $ 0.0000288
+0.00%
$ -- $ 3
May 28, 2026 $ 0.0000288
-0.22%
$ 2,872 $ 11
May 27, 2026 $ 0.0000289
-0.55%
$ 2,880 $ 3
May 26, 2026 $ 0.0000291
+0.22%
$ 2,899 $ 5
May 25, 2026 $ 0.0000292
-0.55%
$ 2,908 $ 7
May 24, 2026 $ 0.0000288
+0.00%
$ 2,875 $ 1
May 23, 2026 $ 0.0000291
+0.55%
$ 2,904 $ 17
May 22, 2026 $ 0.000029
+0.08%
$ 2,896 $ 3
May 21, 2026 $ 0.0000287
-0.19%
$ -- $ 5
May 20, 2026 $ 0.0000289
+0.00%
$ -- $ 1
May 19, 2026 $ 0.000028
+0.00%
$ -- $ 2
May 18, 2026 $ 0.0000278
-5.16%
$ -- $ 8
May 16, 2026 $ 0.0000286
-1.75%
$ -- $ 14
May 15, 2026 $ 0.0000294
-0.90%
$ -- $ 9
May 14, 2026 $ 0.0000297
+0.68%
$ 2,965 $ 4
May 13, 2026 $ 0.000027
-0.09%
$ -- $ 17
May 12, 2026 $ 0.0000271
-1.27%
$ 2,700 $ 12
May 11, 2026 $ 0.0000268
-0.74%
$ 2,674 $ 8
May 10, 2026 $ 0.0000264
-2.61%
$ 2,634 $ 5
May 8, 2026 $ 0.0000281
+2.47%
$ 2,804 $ 5
May 7, 2026 $ 0.0000281
+1.87%
$ 2,806 $ 4
May 6, 2026 $ 0.000028
-1.53%
$ -- $ 17
May 5, 2026 $ 0.0000285
+0.02%
$ -- $ 1
May 4, 2026 $ 0.0000283
-2.87%
$ -- $ 9
Apr 29, 2026 $ 0.0000281
-0.88%
$ 2,799 $ 5
Apr 27, 2026 $ 0.0000284
+0.00%
$ -- $ 2
Apr 25, 2026 $ 0.0000285
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.0000286
+0.00%
$ -- $ 12
Apr 22, 2026 $ 0.0000288
+0.77%
$ 2,876 $ 10
Apr 21, 2026 $ 0.0000286
+0.00%
$ -- $ 4
Apr 20, 2026 $ 0.0000284
+0.00%
$ 2,835 $ 4
Apr 19, 2026 $ 0.0000281
-0.81%
$ 2,806 $ 6
Apr 18, 2026 $ 0.0000285
-0.48%
$ 2,839 $ 5
Apr 17, 2026 $ 0.0000288
+0.00%
$ -- $ 8
Apr 16, 2026 $ 0.0000286
+0.74%
$ 2,853 $ 7
Apr 15, 2026 $ 0.0000283
+0.00%
$ 2,821 $ 2
Apr 14, 2026 $ 0.0000281
-0.63%
$ 2,800 $ 13
Apr 13, 2026 $ 0.0000281
+2.43%
$ 2,803 $ 11
Apr 12, 2026 $ 0.0000277
-0.34%
$ -- $ 8
Apr 11, 2026 $ 0.0000281
+0.00%
$ 2,800 $ 2
Download