BillHwang Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.0000279
+0.00%
$ 2,779 $ 18
10:42 PM $ 0.0000278
+0.00%
$ 2,777 $ 18
10:15 PM $ 0.0000276
+0.00%
$ 2,730 $ 15
9:00 AM $ 0.0000276
+0.00%
$ 2,730 $ 10
8:44 AM $ 0.0000274
+0.00%
$ 2,730 $ 9
8:03 AM $ 0.0000275
+0.00%
$ 2,738 $ 11
7:12 AM $ 0.0000274
+0.00%
$ 2,737 $ 11
7:11 AM $ 0.0000274
+0.00%
$ 2,737 $ 11
6:25 AM $ 0.0000274
+0.00%
$ 2,726 $ 11
5:37 AM $ 0.0000273
+0.00%
$ 2,726 $ 12
Download