BillHwang Historical Data

BILL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.0000354
+0.00%
$ 3,529 $ 1
Jan 15, 8 PM $ 0.0000349
+0.00%
$ 3,484 $ 14
Jan 15, 1 AM $ 0.0000353
-0.30%
$ 3,525 $ 31
Jan 14, 7 PM $ 0.0000358
+0.32%
$ 3,566 $ 15
Jan 14, 6 PM $ 0.0000357
+0.00%
$ 3,556 $ 15
Jan 14, 11 AM $ 0.0000355
+0.02%
$ 3,536 $ 22
Jan 14, 6 AM $ 0.0000356
+0.00%
$ 3,551 $ 17
Jan 13, 7 PM $ 0.0000357
+0.55%
$ 3,563 $ 8
Jan 13, 6 PM $ 0.0000357
+0.00%
$ 3,560 $ 6
Jan 13, 4 PM $ 0.0000351
+0.00%
$ 3,501 $ 1
Jan 11, 9 PM $ 0.0000347
+0.00%
$ 3,466 $ 9
Jan 10, 6 PM $ 0.000035
+0.00%
$ 3,491 $ 5
Jan 8, 7 AM $ 0.0000345
+0.00%
$ 3,437 $ 8
Jan 8, 6 AM $ 0.0000345
+0.00%
$ 3,441 $ 7
Jan 7, 7 PM $ 0.0000346
+0.00%
$ 3,454 $ 4
Jan 6, 11 PM $ 0.000035
+0.00%
$ 3,492 $ 13
Jan 6, 6 PM $ 0.0000348
+0.00%
$ 3,473 $ 10
Jan 5, 9 PM $ 0.0000351
+0.00%
$ 3,504 $ 4
Jan 5, 7 PM $ 0.000035
+0.00%
$ 3,488 $ 4
Jan 3, 8 AM $ 0.0000341
+0.00%
$ 3,400 $ 14
Jan 3, 12 AM $ 0.0000345
+0.00%
$ 3,442 $ 10
Jan 2, 7 PM $ 0.0000344
+0.00%
$ 3,426 $ 10
Jan 2, 3 PM $ 0.0000343
+0.00%
$ 3,420 $ 5
Jan 1, 3 PM $ 0.0000337
+0.00%
$ 3,361 $ 6
Download