BillHwang Historical Data

BILL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0000279
+0.16%
$ 2,787 $ 3
Apr 8, 2026 $ 0.000028
+0.08%
$ -- $ 18
Apr 7, 2026 $ 0.0000282
+2.11%
$ 2,810 $ 15
Apr 6, 2026 $ 0.0000277
-0.05%
$ 2,766 $ 10
Apr 5, 2026 $ 0.0000277
+0.02%
$ 2,760 $ 3
Apr 4, 2026 $ 0.0000275
+0.24%
$ 2,745 $ 2
Apr 3, 2026 $ 0.0000274
+0.00%
$ -- $ 16
Apr 2, 2026 $ 0.0000273
-2.28%
$ 2,725 $ 27
Mar 31, 2026 $ 0.000028
+0.68%
$ -- $ 8
Mar 30, 2026 $ 0.000028
+0.90%
$ 2,798 $ 13
Mar 29, 2026 $ 0.0000278
-0.27%
$ 2,768 $ 5
Mar 27, 2026 $ 0.000028
-0.65%
$ -- $ 8
Mar 26, 2026 $ 0.0000284
-1.05%
$ -- $ 15
Mar 25, 2026 $ 0.0000288
+0.79%
$ -- $ 8
Mar 24, 2026 $ 0.0000286
+0.56%
$ 2,851 $ 5
Mar 23, 2026 $ 0.0000285
-0.18%
$ 2,843 $ 17
Mar 22, 2026 $ 0.0000286
-0.13%
$ -- $ 11
Mar 20, 2026 $ 0.0000288
+0.00%
$ -- $ 7
Mar 19, 2026 $ 0.0000286
-0.30%
$ -- $ 7
Mar 18, 2026 $ 0.000029
-1.17%
$ -- $ 11
Mar 17, 2026 $ 0.0000293
-0.79%
$ -- $ 9
Mar 16, 2026 $ 0.0000297
-0.12%
$ 2,959 $ 5
Mar 15, 2026 $ 0.0000293
+1.10%
$ 2,926 $ 19
Mar 14, 2026 $ 0.0000289
-0.18%
$ -- $ 22
Mar 13, 2026 $ 0.000029
-0.46%
$ 2,892 $ 20
Mar 12, 2026 $ 0.0000291
+0.57%
$ -- $ 1
Mar 11, 2026 $ 0.000029
+1.42%
$ -- $ 4
Mar 10, 2026 $ 0.0000288
+0.00%
$ -- $ 8
Mar 9, 2026 $ 0.0000286
+1.53%
$ -- $ 4
Mar 8, 2026 $ 0.0000281
-0.55%
$ -- $ 3
Mar 7, 2026 $ 0.0000283
-0.28%
$ 2,818 $ 7
Mar 6, 2026 $ 0.0000283
-0.95%
$ -- $ 8
Mar 5, 2026 $ 0.0000289
+0.05%
$ 2,881 $ 7
Mar 4, 2026 $ 0.0000289
+0.49%
$ -- $ 15
Mar 3, 2026 $ 0.0000285
+0.18%
$ -- $ 7
Mar 2, 2026 $ 0.0000286
+1.50%
$ 2,857 $ 20
Mar 1, 2026 $ 0.000028
-0.33%
$ 2,797 $ 13
Feb 28, 2026 $ 0.0000281
+1.12%
$ 2,802 $ 30
Feb 27, 2026 $ 0.000028
-0.61%
$ 2,792 $ 22
Feb 25, 2026 $ 0.0000285
+3.75%
$ 2,840 $ 16
Feb 23, 2026 $ 0.000028
+0.36%
$ -- $ 12
Feb 20, 2026 $ 0.0000283
+0.46%
$ 2,826 $ 12
Feb 18, 2026 $ 0.000028
+0.00%
$ -- $ 10
Feb 17, 2026 $ 0.000028
+0.00%
$ -- $ 6
Feb 16, 2026 $ 0.0000283
+0.93%
$ 2,827 $ 21
Feb 15, 2026 $ 0.0000279
-1.62%
$ 2,787 $ 10
Feb 14, 2026 $ 0.0000283
+0.00%
$ -- $ 5
Feb 13, 2026 $ 0.0000282
+0.20%
$ 2,810 $ 9
Feb 12, 2026 $ 0.0000278
-0.91%
$ -- $ 3
Feb 11, 2026 $ 0.0000279
+0.27%
$ 2,783 $ 37