BillHwang Historical Data

BILL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.0000297
+0.00%
$ 2,966 $ 54
Jun 1, 10 PM $ 0.0000299
+0.00%
$ 2,981 $ 61
Jun 1, 8 PM $ 0.0000299
+0.00%
$ 2,985 $ 58
Jun 1, 7 PM $ 0.00003
+0.00%
$ 2,987 $ 57
Jun 1, 6 PM $ 0.0000299
+0.29%
$ 2,980 $ 56
Jun 1, 5 PM $ 0.0000297
+0.00%
$ 2,964 $ 52
Jun 1, 2 PM $ 0.0000295
-0.57%
$ 2,947 $ 59
Jun 1, 1 PM $ 0.0000298
-0.56%
$ 2,968 $ 53
Jun 1, 12 PM $ 0.0000298
+0.00%
$ 2,974 $ 52
Jun 1, 10 AM $ 0.0000302
-0.53%
$ 3,016 $ 47
Jun 1, 9 AM $ 0.0000306
+1.60%
$ 3,053 $ 39
Jun 1, 7 AM $ 0.0000298
-0.30%
$ 2,973 $ 23
Jun 1, 5 AM $ 0.00003
+0.00%
$ 2,995 $ 25
Jun 1, 4 AM $ 0.00003
+0.00%
$ 2,994 $ 26
Jun 1, 3 AM $ 0.0000302
+0.00%
$ 3,015 $ 28
Jun 1, 1 AM $ 0.0000302
+0.00%
$ 3,010 $ 29
May 31, 6 PM $ 0.0000304
+0.00%
$ 3,036 $ 44
May 31, 4 PM $ 0.0000302
-0.97%
$ 3,015 $ 43
May 31, 2 PM $ 0.0000308
+0.00%
$ -- $ 50
May 31, 7 AM $ 0.0000305
-0.44%
$ 3,046 $ 53
May 31, 3 AM $ 0.0000309
+0.00%
$ 3,078 $ 50
May 31, 2 AM $ 0.0000309
+0.45%
$ 3,082 $ 52
May 30, 10 PM $ 0.0000304
-0.86%
$ 3,031 $ 48
May 30, 9 PM $ 0.0000306
+0.00%
$ 3,052 $ 44
May 30, 7 PM $ 0.0000304
+0.24%
$ 3,036 $ 42
May 30, 6 PM $ 0.0000304
+0.81%
$ 3,034 $ 38
May 30, 5 PM $ 0.0000303
+0.00%
$ 3,021 $ 36
May 30, 4 PM $ 0.0000305
+2.22%
$ 3,041 $ 35
May 30, 3 PM $ 0.0000298
+0.00%
$ 2,971 $ 26
May 30, 2 PM $ 0.0000298
+0.52%
$ 2,969 $ 24
May 30, 7 AM $ 0.0000294
+0.37%
$ 2,934 $ 16
May 30, 6 AM $ 0.0000293
+0.00%
$ 2,921 $ 13
May 30, 5 AM $ 0.0000293
+0.00%
$ 2,921 $ 11
May 30, 3 AM $ 0.0000291
+0.00%
$ 2,902 $ 8
May 30, 2 AM $ 0.000029
+0.09%
$ 2,892 $ 7
May 30, 1 AM $ 0.0000289
+0.00%
$ 2,879 $ 3
May 29, 5 PM $ 0.0000288
+0.00%
$ 2,868 $ 3
May 28, 6 PM $ 0.0000288
+0.00%
$ 2,872 $ 11
May 28, 4 AM $ 0.0000286
-0.58%
$ 2,855 $ 10
May 28, 3 AM $ 0.0000288
+0.00%
$ 2,876 $ 6
May 28, 2 AM $ 0.0000289
+0.00%
$ 2,878 $ 5
May 27, 10 PM $ 0.0000289
-0.01%
$ 2,880 $ 3
May 27, 7 AM $ 0.0000289
+0.00%
$ 2,885 $ 4
May 27, 4 AM $ 0.000029
+0.00%
$ 2,896 $ 3
May 26, 7 PM $ 0.0000291
+0.00%
$ 2,899 $ 5
May 26, 5 PM $ 0.000029
+0.00%
$ 2,893 $ 5
May 25, 10 PM $ 0.0000292
+0.00%
$ 2,908 $ 7
May 25, 6 PM $ 0.0000292
+0.00%
$ 2,911 $ 5
May 25, 12 PM $ 0.0000294
+0.00%
$ 2,928 $ 5
May 25, 9 AM $ 0.0000293
-0.15%
$ 2,919 $ 3