BillHwang Historical Data

BILL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0000283
-0.53%
$ -- $ 26
Feb 9, 2026 $ 0.0000286
-0.02%
$ -- $ 40
Feb 8, 2026 $ 0.0000287
-0.28%
$ -- $ 6
Feb 7, 2026 $ 0.0000289
-0.13%
$ 2,887 $ 5
Feb 6, 2026 $ 0.000029
+4.31%
$ 2,897 $ 109
Feb 5, 2026 $ 0.0000279
-6.25%
$ 2,779 $ 144
Feb 4, 2026 $ 0.0000298
-4.84%
$ 2,969 $ 52
Feb 3, 2026 $ 0.0000313
-0.55%
$ 3,121 $ 39
Feb 2, 2026 $ 0.0000309
-1.99%
$ -- $ 30
Feb 1, 2026 $ 0.0000316
+0.57%
$ 3,147 $ 21
Jan 31, 2026 $ 0.0000317
-4.78%
$ 3,163 $ 48
Jan 28, 2026 $ 0.0000347
+0.54%
$ -- $ 4
Jan 27, 2026 $ 0.0000344
-0.36%
$ 3,435 $ 11
Jan 25, 2026 $ 0.0000338
-1.13%
$ 3,371 $ 5
Jan 21, 2026 $ 0.0000342
-0.19%
$ 3,414 $ 14
Jan 20, 2026 $ 0.0000344
-0.96%
$ -- $ 12
Jan 17, 2026 $ 0.0000357
+1.16%
$ -- $ 5
Jan 16, 2026 $ 0.0000354
+0.00%
$ 3,529 $ 1
Jan 15, 2026 $ 0.0000349
-1.47%
$ 3,484 $ 14
Jan 14, 2026 $ 0.0000358
+0.42%
$ 3,566 $ 15
Jan 13, 2026 $ 0.0000357
+1.77%
$ 3,563 $ 8
Jan 11, 2026 $ 0.0000347
+0.00%
$ 3,466 $ 9
Jan 10, 2026 $ 0.000035
+0.00%
$ 3,491 $ 5
Jan 8, 2026 $ 0.0000345
-0.13%
$ -- $ 8
Jan 7, 2026 $ 0.0000346
+0.00%
$ 3,454 $ 4
Jan 6, 2026 $ 0.000035
+0.54%
$ 3,492 $ 13
Jan 5, 2026 $ 0.0000351
+0.47%
$ 3,504 $ 4
Jan 3, 2026 $ 0.0000341
-1.21%
$ -- $ 14
Jan 2, 2026 $ 0.0000344
+0.17%
$ 3,426 $ 10
Jan 1, 2026 $ 0.0000337
+0.00%
$ -- $ 6
Nov 26, 2025 $ 0.0000345
+1.10%
$ 3,442 $ 11
Nov 25, 2025 $ 0.0000337
+0.02%
$ 3,365 $ 26
Nov 24, 2025 $ 0.0000341
+2.09%
$ 3,401 $ 97
Nov 23, 2025 $ 0.0000335
+0.00%
$ -- $ 112
Nov 22, 2025 $ 0.0000333
+1.12%
$ 3,320 $ 106
Nov 21, 2025 $ 0.000033
-2.30%
$ 3,323 $ 71
Nov 20, 2025 $ 0.0000342
-2.53%
$ 3,408 $ 31
Nov 19, 2025 $ 0.0000344
-2.33%
$ 3,434 $ 20
Nov 18, 2025 $ 0.0000356
+0.84%
$ 3,554 $ 128
Nov 17, 2025 $ 0.0000348
-2.31%
$ 3,467 $ 101
Nov 16, 2025 $ 0.0000352
-1.52%
$ -- $ 80
Nov 15, 2025 $ 0.0000354
-1.04%
$ 3,534 $ 66
Nov 14, 2025 $ 0.0000354
+0.92%
$ -- $ 44
Nov 13, 2025 $ 0.0000351
-2.45%
$ 3,501 $ 26
Nov 12, 2025 $ 0.0000362
+0.00%
$ -- $ 4
Nov 11, 2025 $ 0.0000368
+0.00%
$ -- $ 18
Nov 10, 2025 $ 0.0000367
-0.49%
$ 3,661 $ 12
Nov 9, 2025 $ 0.0000365
+0.00%
$ -- $ 0
Nov 8, 2025 $ 0.000037
+0.51%
$ -- $ 35
Nov 7, 2025 $ 0.0000367
+2.31%
$ 3,658 $ 31