BillHwang Historical Data

BILL Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0000293
+0.00%
$ 2,924 $ 2
May 24, 9 PM $ 0.0000288
+0.00%
$ 2,875 $ 1
May 23, 9 PM $ 0.0000291
+0.00%
$ 2,904 $ 17
May 23, 8 PM $ 0.000029
+0.00%
$ 2,894 $ 14
May 23, 6 PM $ 0.000029
+0.49%
$ 2,891 $ 15
May 23, 5 PM $ 0.0000289
+0.45%
$ 2,886 $ 13
May 23, 3 PM $ 0.0000289
+0.03%
$ 2,882 $ 13
May 23, 8 AM $ 0.0000287
+0.00%
$ 2,861 $ 9
May 23, 7 AM $ 0.0000287
-0.77%
$ 2,863 $ 8
May 23, 5 AM $ 0.000029
+0.00%
$ 2,888 $ 3
May 22, 7 PM $ 0.000029
-0.55%
$ 2,896 $ 3
May 22, 4 AM $ 0.000029
+0.00%
$ 2,894 $ 3
May 21, 3 AM $ 0.0000287
-0.80%
$ 2,861 $ 5
May 21, 1 AM $ 0.0000287
+0.00%
$ 2,866 $ 3
May 20, 3 PM $ 0.0000289
+0.00%
$ 2,886 $ 1
May 19, 3 PM $ 0.000028
+0.00%
$ 2,796 $ 2
May 18, 3 PM $ 0.0000278
+0.00%
$ 2,770 $ 8
May 18, 7 AM $ 0.0000289
+0.00%
$ 2,886 $ 6
May 18, 6 AM $ 0.0000289
+0.00%
$ 2,885 $ 5
May 18, 12 AM $ 0.0000293
+0.00%
$ 2,921 $ 1
May 16, 9 AM $ 0.0000286
-0.82%
$ 2,853 $ 14
May 16, 7 AM $ 0.000029
-0.02%
$ 2,894 $ 11
May 16, 4 AM $ 0.0000294
+1.30%
$ 2,934 $ 12
May 16, 3 AM $ 0.0000294
+1.10%
$ 2,936 $ 9
May 15, 2 PM $ 0.0000294
+0.00%
$ 2,932 $ 9
May 15, 1 PM $ 0.0000297
+0.00%
$ 2,958 $ 8
May 14, 6 PM $ 0.0000297
+0.00%
$ 2,965 $ 4
May 14, 5 PM $ 0.0000301
+1.92%
$ 3,001 $ 3
May 13, 2 PM $ 0.000027
+0.00%
$ 2,693 $ 17
May 13, 12 PM $ 0.0000246
-0.52%
$ 2,449 $ 16
May 13, 9 AM $ 0.0000265
-0.08%
$ 2,640 $ 14
May 13, 4 AM $ 0.000027
+0.00%
$ 2,689 $ 14
May 13, 3 AM $ 0.0000268
+0.00%
$ 2,678 $ 14
May 13, 1 AM $ 0.0000265
-1.98%
$ 2,642 $ 13
May 12, 9 PM $ 0.0000271
+0.10%
$ 2,700 $ 12
May 12, 4 PM $ 0.000029
+0.00%
$ -- $ 10
May 12, 2 PM $ 0.0000272
+0.00%
$ 2,711 $ 8
May 12, 10 AM $ 0.0000293
+0.00%
$ 2,919 $ 8
May 12, 7 AM $ 0.0000274
+0.00%
$ 2,735 $ 8
May 11, 11 PM $ 0.0000268
+0.00%
$ 2,674 $ 8
May 11, 10 PM $ 0.0000267
+0.00%
$ 2,661 $ 6
May 11, 4 PM $ 0.0000267
+0.00%
$ 2,666 $ 10
May 11, 3 AM $ 0.0000271
+0.51%
$ 2,707 $ 9
May 10, 11 PM $ 0.0000264
+0.00%
$ 2,634 $ 5
May 10, 7 PM $ 0.0000271
+2.40%
$ 2,699 $ 4
May 10, 6 PM $ 0.0000276
+5.33%
$ 2,751 $ 3
May 10, 5 PM $ 0.0000272
+0.34%
$ 2,713 $ 1
May 8, 6 PM $ 0.0000281
+2.47%
$ 2,804 $ 5
May 7, 10 PM $ 0.0000281
+1.87%
$ 2,806 $ 4
May 6, 2 PM $ 0.000028
+0.00%
$ 2,791 $ 17