BillHwang Historical Data

BILL Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0000276
-0.30%
$ 2,754 $ 14
May 6, 9 AM $ 0.0000281
+0.00%
$ 2,803 $ 10
May 6, 8 AM $ 0.0000275
-0.86%
$ 2,747 $ 7
May 6, 7 AM $ 0.0000285
+0.43%
$ 2,843 $ 4
May 6, 6 AM $ 0.0000285
+0.00%
$ 2,846 $ 3
May 6, 3 AM $ 0.0000284
+0.00%
$ 2,835 $ 2
May 5, 2 PM $ 0.0000285
+0.00%
$ 2,838 $ 1
May 5, 1 PM $ 0.0000282
+0.00%
$ 2,817 $ 0
May 5, 12 PM $ 0.0000284
+0.00%
$ 2,837 $ 0
May 4, 11 AM $ 0.0000283
+0.00%
$ 2,824 $ 9
May 4, 4 AM $ 0.0000292
+0.00%
$ 2,907 $ 4
Apr 29, 6 PM $ 0.0000281
-0.46%
$ 2,799 $ 5
Apr 29, 11 AM $ 0.0000283
+0.00%
$ 2,824 $ 1
Apr 27, 6 AM $ 0.0000284
+0.00%
$ 2,832 $ 2
Apr 25, 4 PM $ 0.0000285
+0.00%
$ 2,846 $ 1
Apr 23, 2 AM $ 0.0000286
+0.00%
$ 2,854 $ 12
Apr 22, 11 PM $ 0.0000288
+0.00%
$ 2,876 $ 10
Apr 22, 2 PM $ 0.0000289
+0.00%
$ 2,886 $ 8
Apr 22, 5 AM $ 0.0000287
+0.00%
$ 2,860 $ 8
Apr 22, 4 AM $ 0.0000287
+0.00%
$ 2,866 $ 8
Apr 22, 3 AM $ 0.0000286
+0.00%
$ 2,854 $ 7
Apr 21, 10 AM $ 0.0000286
+0.00%
$ 2,852 $ 4
Apr 20, 6 PM $ 0.0000284
+0.00%
$ 2,835 $ 4
Apr 19, 11 PM $ 0.0000281
+0.00%
$ 2,806 $ 6
Apr 19, 10 PM $ 0.0000281
+0.00%
$ 2,804 $ 6
Apr 19, 3 AM $ 0.0000284
+0.00%
$ 2,829 $ 7
Apr 18, 8 PM $ 0.0000285
+0.00%
$ 2,839 $ 5
Apr 18, 7 PM $ 0.0000285
-0.02%
$ 2,839 $ 4
Apr 18, 10 AM $ 0.0000286
+0.01%
$ 2,853 $ 8
Apr 17, 2 PM $ 0.0000288
+0.00%
$ 2,875 $ 8
Apr 16, 7 PM $ 0.0000286
+0.30%
$ 2,853 $ 7
Apr 16, 5 PM $ 0.0000282
+0.00%
$ 2,815 $ 4
Apr 16, 4 PM $ 0.0000282
+0.00%
$ 2,816 $ 3
Apr 16, 7 AM $ 0.0000283
+0.00%
$ 2,825 $ 4
Apr 16, 6 AM $ 0.0000283
+0.00%
$ 2,824 $ 4
Apr 16, 5 AM $ 0.0000283
+0.00%
$ 2,824 $ 4
Apr 16, 4 AM $ 0.0000283
+0.00%
$ 2,827 $ 3
Apr 16, 3 AM $ 0.0000284
+0.00%
$ 2,832 $ 3
Apr 15, 7 PM $ 0.0000283
+0.00%
$ 2,821 $ 2
Apr 14, 7 PM $ 0.0000281
+0.00%
$ 2,800 $ 13
Apr 14, 3 PM $ 0.0000283
+0.07%
$ 2,820 $ 11
Apr 13, 11 PM $ 0.0000281
+0.23%
$ 2,803 $ 11
Apr 13, 8 PM $ 0.000028
+0.00%
$ 2,788 $ 6
Apr 13, 3 PM $ 0.0000278
+0.00%
$ 2,771 $ 3
Apr 13, 6 AM $ 0.0000277
+0.12%
$ 2,759 $ 3
Apr 13, 5 AM $ 0.0000276
-0.03%
$ 2,757 $ 2
Apr 13, 4 AM $ 0.0000274
+0.00%
$ 2,736 $ 1
Apr 12, 2 AM $ 0.0000277
+0.00%
$ 2,764 $ 8
Apr 12, 1 AM $ 0.0000277
-0.30%
$ 2,765 $ 6
Apr 11, 7 PM $ 0.0000281
+0.00%
$ 2,800 $ 2