BillHwang Historical Data

BILL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0000279
+0.00%
$ 2,787 $ 3
Apr 9, 9 PM $ 0.0000279
+0.00%
$ 2,785 $ 3
Apr 9, 8 PM $ 0.0000279
+0.00%
$ 2,787 $ 3
Apr 9, 7 PM $ 0.0000279
+0.00%
$ 2,782 $ 1
Apr 8, 2 PM $ 0.000028
+0.08%
$ 2,789 $ 18
Apr 7, 11 PM $ 0.0000282
+0.40%
$ 2,810 $ 15
Apr 7, 10 PM $ 0.000028
+0.00%
$ 2,797 $ 14
Apr 7, 9 PM $ 0.0000281
+0.00%
$ 2,805 $ 12
Apr 7, 8 PM $ 0.0000279
+0.00%
$ 2,785 $ 10
Apr 7, 6 PM $ 0.0000279
+0.00%
$ -- $ 9
Apr 7, 5 PM $ 0.0000279
+0.00%
$ 2,778 $ 8
Apr 7, 4 PM $ 0.0000279
+0.00%
$ 2,778 $ 7
Apr 7, 2 PM $ 0.0000276
+0.00%
$ 2,752 $ 5
Apr 6, 11 PM $ 0.0000277
+0.00%
$ 2,766 $ 10
Apr 6, 10 AM $ 0.0000279
+0.00%
$ 2,780 $ 8
Apr 6, 9 AM $ 0.0000279
+0.00%
$ 2,779 $ 7
Apr 6, 12 AM $ 0.0000277
+0.00%
$ 2,767 $ 5
Apr 5, 11 PM $ 0.0000277
+0.02%
$ 2,760 $ 3
Apr 4, 7 PM $ 0.0000275
+0.00%
$ 2,745 $ 2
Apr 4, 6 AM $ 0.0000275
+0.00%
$ 2,738 $ 1
Apr 3, 6 AM $ 0.0000274
+0.00%
$ 2,735 $ 16
Apr 2, 9 PM $ 0.0000273
+0.00%
$ 2,725 $ 27
Apr 2, 8 PM $ 0.0000273
+0.00%
$ 2,721 $ 26
Apr 2, 7 PM $ 0.0000273
+0.00%
$ 2,721 $ 25
Apr 2, 1 PM $ 0.0000271
-0.45%
$ 2,699 $ 21
Apr 2, 11 AM $ 0.0000273
+0.00%
$ 2,723 $ 16
Apr 2, 10 AM $ 0.0000273
-0.13%
$ 2,725 $ 15
Apr 2, 9 AM $ 0.0000274
+0.00%
$ 2,728 $ 13
Apr 2, 4 AM $ 0.0000275
-0.30%
$ 2,739 $ 10
Apr 2, 3 AM $ 0.0000276
-0.20%
$ 2,752 $ 9
Apr 2, 2 AM $ 0.0000277
-0.15%
$ 2,765 $ 5
Apr 2, 1 AM $ 0.0000278
-0.60%
$ 2,772 $ 3
Mar 31, 2 PM $ 0.000028
+0.00%
$ 2,793 $ 8
Mar 31, 10 AM $ 0.0000278
+0.00%
$ 2,772 $ 5
Mar 31, 9 AM $ 0.0000278
+0.00%
$ 2,775 $ 4
Mar 30, 7 PM $ 0.000028
+0.00%
$ 2,798 $ 13
Mar 30, 6 PM $ 0.0000279
+0.00%
$ 2,788 $ 8
Mar 30, 8 AM $ 0.0000282
+0.00%
$ 2,811 $ 12
Mar 30, 12 AM $ 0.0000279
+0.50%
$ 2,787 $ 7
Mar 29, 11 PM $ 0.0000278
+0.00%
$ 2,768 $ 5
Mar 29, 10 PM $ 0.0000278
+0.00%
$ 2,776 $ 3
Mar 27, 10 AM $ 0.000028
-0.58%
$ 2,796 $ 8
Mar 27, 9 AM $ 0.0000282
+0.00%
$ 2,815 $ 10
Mar 26, 4 PM $ 0.0000284
+0.00%
$ 2,830 $ 15
Mar 26, 9 AM $ 0.0000284
+0.00%
$ 2,837 $ 11
Mar 26, 6 AM $ 0.0000286
+0.00%
$ 2,849 $ 6
Mar 26, 5 AM $ 0.0000287
+0.00%
$ 2,860 $ 5
Mar 25, 7 AM $ 0.0000288
+0.00%
$ 2,873 $ 8
Mar 25, 3 AM $ 0.0000286
+0.13%
$ 2,855 $ 8
Mar 24, 10 PM $ 0.0000286
+0.00%
$ 2,851 $ 5