BillHwang Historical Data

BILL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0000286
-0.68%
$ 2,851 $ 89
Feb 5, 4 PM $ 0.0000293
+1.26%
$ 2,923 $ 85
Feb 5, 3 PM $ 0.000029
-1.83%
$ 2,896 $ 77
Feb 5, 1 PM $ 0.0000294
+0.00%
$ 2,931 $ 65
Feb 5, 12 PM $ 0.0000295
-0.01%
$ 2,942 $ 64
Feb 5, 11 AM $ 0.0000296
-0.28%
$ 2,956 $ 57
Feb 4, 10 PM $ 0.0000298
-1.16%
$ 2,969 $ 52
Feb 4, 6 PM $ 0.0000303
-0.31%
$ 3,023 $ 40
Feb 4, 5 PM $ 0.0000305
+0.22%
$ 3,045 $ 36
Feb 4, 12 AM $ 0.0000313
+0.00%
$ 3,120 $ 42
Feb 3, 11 PM $ 0.0000313
+0.00%
$ 3,121 $ 39
Feb 3, 8 PM $ 0.0000316
+0.96%
$ 3,155 $ 34
Feb 3, 7 PM $ 0.000031
+0.00%
$ 3,090 $ 29
Feb 3, 6 PM $ 0.000031
-0.80%
$ 3,094 $ 28
Feb 3, 5 PM $ 0.0000315
+0.00%
$ 3,138 $ 19
Feb 2, 5 AM $ 0.0000309
-1.36%
$ 3,081 $ 30
Feb 2, 4 AM $ 0.0000313
+0.45%
$ 3,118 $ 26
Feb 2, 3 AM $ 0.000031
-0.40%
$ 3,090 $ 20
Feb 2, 12 AM $ 0.0000316
+0.27%
$ -- $ 24
Feb 1, 11 PM $ 0.0000316
+0.00%
$ 3,147 $ 21
Feb 1, 3 PM $ 0.0000311
-1.34%
$ 3,098 $ 23
Feb 1, 2 PM $ 0.0000312
-0.44%
$ 3,116 $ 19
Jan 31, 7 PM $ 0.0000317
+0.00%
$ 3,163 $ 48
Jan 31, 6 PM $ 0.0000316
-0.37%
$ 3,165 $ 46
Jan 31, 5 PM $ 0.0000321
+0.00%
$ 3,200 $ 34
Jan 31, 4 PM $ 0.0000322
+0.00%
$ 3,213 $ 31
Jan 31, 2 PM $ 0.0000328
-0.55%
$ 3,273 $ 27
Jan 31, 1 PM $ 0.0000329
+0.00%
$ 3,285 $ 16
Jan 31, 8 AM $ 0.0000333
-0.14%
$ 3,318 $ 11
Jan 28, 10 AM $ 0.0000347
+0.00%
$ 3,463 $ 4
Jan 28, 7 AM $ 0.0000345
+0.00%
$ 3,444 $ 2
Jan 27, 10 PM $ 0.0000344
+0.00%
$ 3,435 $ 11
Jan 27, 9 PM $ 0.0000345
+0.00%
$ 3,445 $ 10
Jan 27, 8 PM $ 0.0000346
+0.00%
$ 3,448 $ 9
Jan 25, 7 PM $ 0.0000338
+0.00%
$ 3,371 $ 5
Jan 25, 6 PM $ 0.0000339
+0.00%
$ 3,384 $ 4
Jan 25, 5 PM $ 0.000034
+0.00%
$ 3,387 $ 2
Jan 25, 3 AM $ 0.0000342
+0.00%
$ 3,409 $ 1
Jan 21, 8 PM $ 0.0000342
+0.00%
$ 3,414 $ 14
Jan 21, 7 PM $ 0.0000342
+0.00%
$ 3,415 $ 14
Jan 21, 12 AM $ 0.0000339
-1.00%
$ 3,386 $ 20
Jan 20, 5 PM $ 0.0000344
+0.16%
$ 3,428 $ 12
Jan 20, 1 PM $ 0.0000347
+0.00%
$ 3,465 $ 4
Jan 20, 7 AM $ 0.0000347
+0.00%
$ 3,461 $ 2
Jan 17, 4 PM $ 0.0000357
+0.00%
$ 3,563 $ 5
Jan 17, 11 AM $ 0.0000355
+0.13%
$ 3,540 $ 2
Jan 17, 10 AM $ 0.0000354
+0.00%
$ 3,529 $ 1
Jan 17, 9 AM $ 0.0000353
+0.00%
$ 3,524 $ 1
Jan 17, 8 AM $ 0.0000353
+0.00%
$ 3,521 $ 0
Jan 17, 7 AM $ 0.0000353
+0.00%
$ 3,522 $ 0