BonusCloud Historical Data

BXC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.000167
-3.43%
$ 1.17 million $ 912
Jun 4, 4 PM $ 0.000173
+3.68%
$ 1.21 million $ 923
Jun 4, 3 PM $ 0.000167
-3.47%
$ 1.17 million $ 920
Jun 4, 2 PM $ 0.000173
+6.65%
$ 1.21 million $ 956
Jun 4, 1 PM $ 0.000162
-6.37%
$ 1.14 million $ 948
Jun 4, 12 PM $ 0.000174
-0.02%
$ 1.21 million $ 969
Jun 4, 11 AM $ 0.000174
-0.06%
$ 1.21 million $ 950
Jun 4, 10 AM $ 0.000174
+6.89%
$ 1.22 million $ 934
Jun 4, 9 AM $ 0.000162
+0.00%
$ 1.14 million $ 915
Jun 4, 8 AM $ 0.000162
-5.96%
$ 1.14 million $ 906
Jun 4, 7 AM $ 0.000173
+0.00%
$ 1.21 million $ 930
Jun 4, 6 AM $ 0.000173
+0.00%
$ 1.21 million $ 958
Jun 4, 5 AM $ 0.000173
+0.00%
$ 1.21 million $ 959
Jun 4, 4 AM $ 0.000173
+6.17%
$ 1.21 million $ 927
Jun 4, 3 AM $ 0.000163
+0.00%
$ 1.14 million $ 895
Jun 4, 2 AM $ 0.000163
+0.00%
$ 1.14 million $ 887
Jun 4, 1 AM $ 0.000163
+0.06%
$ 1.14 million $ 895
Jun 4, 12 AM $ 0.000163
-5.09%
$ 1.14 million $ 898
Jun 3, 11 PM $ 0.000171
+0.00%
$ 1.2 million $ 921
Jun 3, 10 PM $ 0.000171
+0.00%
$ 1.2 million $ 953
Jun 3, 9 PM $ 0.000171
+3.23%
$ 1.2 million $ 945
Jun 3, 8 PM $ 0.000166
+1.91%
$ 1.16 million $ 891
Jun 3, 7 PM $ 0.000163
-4.74%
$ 1.14 million $ 863
Jun 3, 6 PM $ 0.000171
-0.36%
$ 1.2 million $ 811
Jun 3, 5 PM $ 0.000172
+4.70%
$ 1.2 million $ 760
Jun 3, 4 PM $ 0.000164
-2.17%
$ 1.15 million $ 749
Jun 3, 3 PM $ 0.000168
-2.14%
$ 1.17 million $ 771
Jun 3, 2 PM $ 0.000171
+0.00%
$ 1.2 million $ 746
Jun 3, 1 PM $ 0.000171
+0.64%
$ 1.19 million $ 751
Jun 3, 12 PM $ 0.00017
-1.18%
$ 1.19 million $ 751
Jun 3, 11 AM $ 0.000172
+1.79%
$ 1.2 million $ 784
Jun 3, 10 AM $ 0.000169
-0.04%
$ 1.18 million $ 805
Jun 3, 9 AM $ 0.000169
+0.00%
$ 1.18 million $ 826
Jun 3, 8 AM $ 0.000169
-3.11%
$ 1.18 million $ 843
Jun 3, 7 AM $ 0.000174
+0.00%
$ 1.22 million $ 1,219
Jun 3, 6 AM $ 0.000174
+0.00%
$ 1.22 million $ 1,175
Jun 3, 5 AM $ 0.000174
+3.45%
$ 1.22 million $ 1,127
Jun 3, 4 AM $ 0.000168
-0.21%
$ 1.18 million $ 1,107
Jun 3, 3 AM $ 0.000169
+0.00%
$ 1.18 million $ 1,082
Jun 3, 2 AM $ 0.000169
-3.14%
$ 1.18 million $ 1,042
Jun 3, 1 AM $ 0.000174
+0.00%
$ 1.22 million $ 998
Jun 3, 12 AM $ 0.000174
+3.24%
$ 1.22 million $ 958
Jun 2, 11 PM $ 0.000169
+0.00%
$ 1.18 million $ 907
Jun 2, 10 PM $ 0.000169
-3.14%
$ 1.18 million $ 867
Jun 2, 9 PM $ 0.000174
+0.00%
$ 1.22 million $ 851
Jun 2, 8 PM $ 0.000174
+0.00%
$ 1.22 million $ 851
Jun 2, 7 PM $ 0.000174
+0.00%
$ 1.22 million $ 851
Jun 2, 6 PM $ 0.000174
+0.00%
$ 1.22 million $ 851
Jun 2, 5 PM $ 0.000174
+0.00%
$ 1.22 million $ 851
Jun 2, 4 PM $ 0.000174
+0.00%
$ 1.22 million $ 819