Gourmet Galaxy Historical Data

GUM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.00726
+0.00%
$ 152,011 $ 3
Mar 13, 2025 $ 0.00726
+0.00%
$ 152,011 $ 3
Mar 12, 2025 $ 0.00726
+59.33%
$ 152,011 $ 3
Mar 11, 2025 $ 0.00456
+4.09%
$ 95,408 $ 3
Mar 10, 2025 $ 0.00438
-5.26%
$ 91,660 $ 622
Mar 9, 2025 $ 0.00462
-2.10%
$ 96,748 $ 139
Mar 8, 2025 $ 0.00472
-34.99%
$ 98,820 $ 77
Mar 7, 2025 $ 0.00726
+0.00%
$ 152,011 $ 3
Mar 6, 2025 $ 0.00726
+0.00%
$ 152,011 $ 3
Mar 5, 2025 $ 0.00726
+0.00%
$ 152,011 $ 3
Mar 4, 2025 $ 0.00726
+0.00%
$ 152,011 $ 3
Mar 3, 2025 $ 0.00726
+38.03%
$ 152,011 $ 3
Mar 2, 2025 $ 0.00526
-27.55%
$ 110,126 $ 15
Mar 1, 2025 $ 0.00726
+0.00%
$ 152,011 $ 3
Feb 28, 2025 $ 0.00726
+38.98%
$ 152,011 $ 3
Feb 27, 2025 $ 0.00522
-5.74%
$ 109,372 $ 28
Feb 26, 2025 $ 0.00554
+0.09%
$ 116,030 $ 77
Feb 25, 2025 $ 0.00554
-23.74%
$ 115,926 $ 563
Feb 24, 2025 $ 0.00726
+0.00%
$ 152,011 $ 3
Feb 23, 2025 $ 0.00726
+20.55%
$ 152,011 $ 3
Feb 22, 2025 $ 0.00602
+0.18%
$ 126,101 $ 4
Feb 21, 2025 $ 0.00601
+4.07%
$ 125,870 $ 18
Feb 20, 2025 $ 0.00578
+0.00%
$ 120,950 $ 25
Feb 19, 2025 $ 0.00578
-3.91%
$ 120,950 $ 234
Feb 18, 2025 $ 0.00601
+6.31%
$ 125,870 $ 52
Feb 17, 2025 $ 0.00563
-3.51%
$ 117,936 $ 36
Feb 16, 2025 $ 0.00584
-12.90%
$ 122,228 $ 39
Feb 15, 2025 $ 0.0067
+7.20%
$ 140,338 $ 14
Feb 14, 2025 $ 0.00625
-13.88%
$ 130,916 $ 103
Feb 13, 2025 $ 0.00726
+12.01%
$ 152,011 $ 3
Feb 12, 2025 $ 0.00648
-10.72%
$ 135,711 $ 1,761
Feb 11, 2025 $ 0.00726
-1.98%
$ 152,011 $ 3
Feb 10, 2025 $ 0.00726
+25.68%
$ 152,011 $ 3
Feb 9, 2025 $ 0.00578
-20.43%
$ 120,950 $ 87
Feb 8, 2025 $ 0.00726
+31.01%
$ 152,011 $ 3
Feb 7, 2025 $ 0.00554
+9.37%
$ 116,030 $ 11
Feb 6, 2025 $ 0.00507
-1.69%
$ 106,085 $ 3
Feb 5, 2025 $ 0.00515
-1.53%
$ 107,907 $ 6
Feb 4, 2025 $ 0.00523
-7.99%
$ 109,582 $ 16
Feb 3, 2025 $ 0.00549
+2.64%
$ 114,858 $ 49
Feb 2, 2025 $ 0.00534
-26.38%
$ 111,906 $ 311
Feb 1, 2025 $ 0.00718
-0.96%
$ 150,377 $ 36
Jan 31, 2025 $ 0.00725
+11.40%
$ 151,834 $ 3
Jan 30, 2025 $ 0.00651
-10.23%
$ 136,297 $ 66
Jan 29, 2025 $ 0.00725
+0.00%
$ 151,834 $ 3
Jan 28, 2025 $ 0.00725
+14.64%
$ 151,834 $ 3
Jan 27, 2025 $ 0.00633
+4.78%
$ 132,445 $ 995
Jan 26, 2025 $ 0.00601
-15.84%
$ 125,870 $ 59
Jan 25, 2025 $ 0.00712
-0.43%
$ 149,072 $ 5
Jan 24, 2025 $ 0.00715
-21.10%
$ 149,713 $ 101