Gourmet Galaxy Historical Data

GUM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00906
-1.48%
$ 189,725 $ 287
Jan 22, 2025 $ 0.0092
+0.40%
$ 192,579 $ 107
Jan 21, 2025 $ 0.00916
+21.81%
$ 191,807 $ 282
Jan 20, 2025 $ 0.00752
+0.65%
$ 157,472 $ 83
Jan 19, 2025 $ 0.00747
-21.23%
$ 156,498 $ 314
Jan 18, 2025 $ 0.00952
-1.87%
$ 199,373 $ 3
Jan 17, 2025 $ 0.0097
+2.96%
$ 203,181 $ 16
Jan 16, 2025 $ 0.0093
-5.11%
$ 194,621 $ 49
Jan 15, 2025 $ 0.00974
+2.77%
$ 203,888 $ 3
Jan 14, 2025 $ 0.00952
+1.47%
$ 199,365 $ 307
Jan 13, 2025 $ 0.00932
-13.01%
$ 195,061 $ 585
Jan 12, 2025 $ 0.0106
+15.12%
$ 222,839 $ 3
Jan 11, 2025 $ 0.00945
-0.80%
$ 197,911 $ 10
Jan 10, 2025 $ 0.00955
+2.14%
$ 199,902 $ 2
Jan 9, 2025 $ 0.00935
-4.11%
$ 195,852 $ 1
Jan 8, 2025 $ 0.00976
+1.80%
$ 204,252 $ 1
Jan 7, 2025 $ 0.00958
-2.93%
$ 200,648 $ 0
Jan 6, 2025 $ 0.00987
+8.67%
$ 206,698 $ 6
Jan 5, 2025 $ 0.00937
-2.50%
$ 196,276 $ 12
Jan 4, 2025 $ 0.00962
-3.42%
$ 201,318 $ 5
Jan 3, 2025 $ 0.00996
+2.77%
$ 208,439 $ 121
Jan 2, 2025 $ 0.00969
-1.84%
$ 202,819 $ 2,721
Jan 1, 2025 $ 0.00987
+0.69%
$ 206,612 $ 14
Dec 31, 2024 $ 0.00987
+0.21%
$ 206,736 $ 141
Dec 30, 2024 $ 0.00967
-0.92%
$ 202,518 $ 99
Dec 29, 2024 $ 0.00975
-2.48%
$ 204,030 $ 66
Dec 28, 2024 $ 0.00992
+3.12%
$ 207,671 $ 21
Dec 27, 2024 $ 0.00977
-0.68%
$ 204,487 $ 1,138
Dec 26, 2024 $ 0.00983
-5.98%
$ 205,891 $ 18
Dec 25, 2024 $ 0.0104
+1.93%
$ 218,234 $ 4
Dec 24, 2024 $ 0.0103
+0.01%
$ 216,522 $ 70
Dec 23, 2024 $ 0.0104
+20.16%
$ 217,038 $ 1,982
Dec 22, 2024 $ 0.00866
+6.42%
$ 181,251 $ 143
Dec 21, 2024 $ 0.00814
+5.87%
$ 170,323 $ 2,775
Dec 20, 2024 $ 0.00768
-45.78%
$ 160,879 $ 921
Dec 19, 2024 $ 0.00912
-4.55%
$ 190,942 $ 1,038
Dec 18, 2024 $ 0.00955
-2.67%
$ 200,037 $ 583
Dec 17, 2024 $ 0.0303
+1.42%
$ 634,937 $ 2,032
Dec 16, 2024 $ 0.00994
-2.46%
$ 208,182 $ 1,179
Dec 15, 2024 $ 0.0102
+0.86%
$ 213,382 $ 3
Dec 14, 2024 $ 0.0101
-2.92%
$ 211,561 $ 2
Dec 13, 2024 $ 0.0104
+2.44%
$ 217,921 $ 1,385
Dec 12, 2024 $ 0.0102
-1.93%
$ 213,720 $ 45
Dec 11, 2024 $ 0.0104
+35.52%
$ 217,461 $ 3,075
Dec 10, 2024 $ 0.00767
-6.02%
$ 160,547 $ 646
Dec 9, 2024 $ 0.00815
-19.75%
$ 170,649 $ 652
Dec 8, 2024 $ 0.00997
-5.29%
$ 208,810 $ 231
Dec 7, 2024 $ 0.0105
+1.83%
$ 219,817 $ 7
Dec 6, 2024 $ 0.0104
+20.78%
$ 217,505 $ 1
Dec 5, 2024 $ 0.0086
+6.68%
$ 180,084 $ 1,083