TerraNewsEN Historical Data

TNEWS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000275
+0.00%
$ 27,474 $ 714
Apr 10, 2026 $ 0.000031
-4.89%
$ -- $ 278
Apr 1, 2026 $ 0.0000334
+0.00%
$ -- $ 42
Mar 30, 2026 $ 0.0000332
+0.25%
$ -- $ 292
Mar 29, 2026 $ 0.000035
+0.00%
$ -- $ 428
Mar 28, 2026 $ 0.0000352
-3.77%
$ 35,227 $ 426
Mar 27, 2026 $ 0.0000375
-43.30%
$ 37,533 $ 3,249
Mar 25, 2026 $ 0.0000678
+0.00%
$ -- $ 445
Mar 24, 2026 $ 0.0000667
+1.72%
$ -- $ 460
Mar 23, 2026 $ 0.0000662
+0.51%
$ 66,153 $ 389
Mar 22, 2026 $ 0.000066
+0.03%
$ 66,003 $ 184
Mar 21, 2026 $ 0.0000662
+0.00%
$ 66,158 $ 19
Mar 20, 2026 $ 0.0000662
-0.27%
$ -- $ 303
Mar 19, 2026 $ 0.0000658
-0.96%
$ -- $ 989
Mar 18, 2026 $ 0.0000668
-0.47%
$ -- $ 1,135
Mar 17, 2026 $ 0.0000672
-13.06%
$ 67,212 $ 1,053
Mar 16, 2026 $ 0.0000696
+5.27%
$ 69,590 $ 1,228
Mar 15, 2026 $ 0.0000646
+1.78%
$ 64,633 $ 808
Mar 14, 2026 $ 0.0000632
+1.41%
$ 63,218 $ 1,202
Mar 13, 2026 $ 0.0000628
+1.57%
$ -- $ 976
Mar 12, 2026 $ 0.0000616
+4.75%
$ 61,598 $ 780
Mar 11, 2026 $ 0.0000589
+4.27%
$ -- $ 266
Mar 10, 2026 $ 0.0000568
+3.44%
$ -- $ 237
Mar 9, 2026 $ 0.0000548
+2.12%
$ -- $ 41
Mar 8, 2026 $ 0.000053
-0.40%
$ 53,001 $ 44
Mar 6, 2026 $ 0.0000545
-1.40%
$ -- $ 163
Mar 5, 2026 $ 0.0000561
-16.24%
$ 56,115 $ 1,704
Mar 4, 2026 $ 0.0000693
+1.65%
$ 69,254 $ 935
Mar 3, 2026 $ 0.0000685
+5.72%
$ 68,521 $ 553
Mar 2, 2026 $ 0.0000644
+1.02%
$ 64,351 $ 161
Mar 1, 2026 $ 0.0000651
+12.69%
$ 65,093 $ 4,377
Feb 28, 2026 $ 0.0000569
+2.52%
$ 56,946 $ 1,432
Feb 27, 2026 $ 0.0000569
-0.36%
$ -- $ 1,304
Feb 26, 2026 $ 0.0000586
+0.49%
$ -- $ 147
Feb 25, 2026 $ 0.000058
+0.00%
$ 58,001 $ 93
Feb 24, 2026 $ 0.0000557
-19.44%
$ -- $ 6,477
Feb 23, 2026 $ 0.0000703
+0.10%
$ -- $ 51
Feb 22, 2026 $ 0.0000719
+0.00%
$ -- $ 14
Feb 20, 2026 $ 0.0000709
-7.99%
$ 70,872 $ 2,869
Feb 18, 2026 $ 0.0000803
-3.12%
$ 80,328 $ 356
Feb 17, 2026 $ 0.000084
-7.93%
$ 83,975 $ 2,252
Feb 16, 2026 $ 0.0000906
-0.28%
$ 90,598 $ 164
Feb 15, 2026 $ 0.0000911
-9.04%
$ 91,090 $ 1,800
Feb 14, 2026 $ 0.0000996
+4.39%
$ -- $ 27
Feb 13, 2026 $ 0.0000946
+30.35%
$ 94,571 $ 9,570
Feb 12, 2026 $ 0.0000731
-1.59%
$ 73,127 $ 366
Feb 11, 2026 $ 0.0000738
-6.48%
$ 73,772 $ 1,843
Feb 10, 2026 $ 0.0000794
+2.00%
$ 79,450 $ 2,222
Feb 9, 2026 $ 0.0000784
-0.13%
$ -- $ 971
Feb 8, 2026 $ 0.0000799
-5.72%
$ 79,934 $ 6,764
Download