TerraNewsEN Historical Data

TNEWS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000275
+0.00%
$ 27,474 $ 714
Today, at 10 AM $ 0.0000275
+0.00%
$ 27,474 $ 714
Today, at 9 AM $ 0.0000269
+0.00%
$ 26,882 $ 563
Apr 10, 10 AM $ 0.000031
-3.54%
$ 31,015 $ 278
Apr 10, 5 AM $ 0.0000326
+0.00%
$ 32,611 $ 25
Apr 1, 4 PM $ 0.0000334
+0.00%
$ 33,374 $ 42
Mar 30, 5 PM $ 0.0000332
+0.00%
$ 33,169 $ 292
Mar 30, 9 AM $ 0.0000331
+0.00%
$ 33,105 $ 390
Mar 30, 8 AM $ 0.0000331
+0.00%
$ 33,085 $ 158
Mar 29, 6 AM $ 0.000035
+0.00%
$ 34,957 $ 428
Mar 28, 8 PM $ 0.0000352
+0.06%
$ 35,227 $ 426
Mar 28, 7 AM $ 0.0000366
+0.00%
$ 36,607 $ 3,993
Mar 27, 7 PM $ 0.0000375
-1.06%
$ 37,533 $ 3,249
Mar 27, 6 PM $ 0.000038
+7.42%
$ 37,968 $ 3,084
Mar 27, 3 PM $ 0.0000349
+0.00%
$ -- $ 2,648
Mar 27, 2 PM $ 0.000037
-42.98%
$ 37,008 $ 2,561
Mar 27, 10 AM $ 0.0000656
+0.01%
$ 65,605 $ 134
Mar 27, 8 AM $ 0.0000662
+0.04%
$ 66,225 $ 134
Mar 25, 5 AM $ 0.0000678
+0.00%
$ 67,800 $ 445
Mar 24, 5 PM $ 0.0000667
+0.00%
$ 66,710 $ 460
Mar 24, 4 PM $ 0.0000668
+0.00%
$ 66,839 $ 455
Mar 24, 3 PM $ 0.0000672
+0.89%
$ 67,228 $ 426
Mar 24, 2 PM $ 0.0000668
+0.00%
$ 66,797 $ 333
Mar 24, 12 PM $ 0.0000675
+1.56%
$ 67,519 $ 266
Mar 24, 10 AM $ 0.0000661
+0.00%
$ 66,098 $ 141
Mar 24, 8 AM $ 0.000066
+0.00%
$ 65,980 $ 135
Mar 24, 5 AM $ 0.0000656
+0.00%
$ -- $ 129
Mar 23, 7 PM $ 0.0000662
+0.00%
$ 66,153 $ 389
Mar 23, 4 PM $ 0.000066
+0.00%
$ 65,962 $ 379
Mar 23, 11 AM $ 0.0000652
-0.08%
$ 65,228 $ 344
Mar 23, 1 AM $ 0.0000655
+0.35%
$ 65,459 $ 237
Mar 23, 12 AM $ 0.0000656
-0.30%
$ 65,622 $ 213
Mar 22, 9 PM $ 0.000066
+0.00%
$ 66,003 $ 184
Mar 22, 8 PM $ 0.000066
-0.06%
$ 65,964 $ 181
Mar 22, 12 AM $ 0.000066
+0.00%
$ 65,985 $ 26
Mar 21, 11 PM $ 0.0000662
+0.00%
$ 66,158 $ 19
Mar 20, 5 PM $ 0.0000662
+0.00%
$ 66,158 $ 303
Mar 20, 4 PM $ 0.0000661
+0.00%
$ 66,070 $ 309
Mar 20, 11 AM $ 0.0000672
+0.00%
$ 67,205 $ 238
Mar 20, 10 AM $ 0.0000663
+0.00%
$ 66,339 $ 89
Mar 19, 12 PM $ 0.0000658
-0.29%
$ 65,771 $ 989
Mar 19, 9 AM $ 0.0000662
+0.00%
$ 66,167 $ 987
Mar 19, 7 AM $ 0.0000663
-0.21%
$ 66,298 $ 1,351
Mar 19, 6 AM $ 0.0000664
+0.00%
$ 66,411 $ 1,334
Mar 18, 4 PM $ 0.0000668
+1.14%
$ 66,849 $ 1,135
Mar 18, 3 PM $ 0.0000665
+0.00%
$ 66,507 $ 599
Mar 18, 12 PM $ 0.0000668
-0.58%
$ 66,814 $ 569
Mar 18, 11 AM $ 0.0000674
-0.21%
$ 67,406 $ 555
Mar 18, 8 AM $ 0.0000676
-1.03%
$ 67,559 $ 1,217
Mar 18, 12 AM $ 0.0000672
+0.00%
$ 67,166 $ 1,057
Download