TerraNewsEN Historical Data

TNEWS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.000183
+2.28%
$ 183,260 $ 7,661
Jan 15, 7 PM $ 0.00018
+0.00%
$ 179,634 $ 6,520
Jan 15, 6 PM $ 0.000179
-1.52%
$ 179,440 $ 6,430
Jan 15, 5 PM $ 0.000182
+0.08%
$ 181,785 $ 6,355
Jan 15, 4 PM $ 0.000182
-2.85%
$ 181,619 $ 6,255
Jan 15, 3 PM $ 0.000188
-1.20%
$ 187,631 $ 4,977
Jan 15, 2 PM $ 0.000191
+0.03%
$ 191,342 $ 4,914
Jan 15, 1 PM $ 0.000193
-0.41%
$ 193,025 $ 4,671
Jan 15, 12 PM $ 0.000195
+2.48%
$ 195,147 $ 4,471
Jan 15, 11 AM $ 0.00019
+0.55%
$ 190,394 $ 3,792
Jan 15, 10 AM $ 0.000189
-4.75%
$ 189,370 $ 3,152
Jan 15, 9 AM $ 0.000198
+0.00%
$ 197,808 $ 1,217
Jan 15, 8 AM $ 0.000197
-3.20%
$ 197,457 $ 1,205
Jan 15, 7 AM $ 0.000209
+0.32%
$ 208,764 $ 479
Jan 15, 6 AM $ 0.000208
-0.02%
$ 207,675 $ 427
Jan 15, 5 AM $ 0.000208
+0.00%
$ 207,962 $ 404
Jan 15, 3 AM $ 0.000207
+0.45%
$ 206,942 $ 16,354
Jan 15, 2 AM $ 0.000207
+0.45%
$ 206,763 $ 16,285
Jan 15, 1 AM $ 0.000206
-0.48%
$ 206,280 $ 16,390
Jan 15, 12 AM $ 0.000208
+0.00%
$ 207,666 $ 16,510
Jan 14, 7 PM $ 0.000209
+0.00%
$ 208,906 $ 16,144
Jan 14, 6 PM $ 0.000207
-3.17%
$ 206,945 $ 16,131
Jan 14, 5 PM $ 0.000216
+0.15%
$ 215,946 $ 14,814
Jan 14, 4 PM $ 0.000215
+0.00%
$ 214,679 $ 13,608
Jan 14, 3 PM $ 0.000214
+0.49%
$ 213,909 $ 13,392
Jan 14, 2 PM $ 0.00021
+0.00%
$ 210,295 $ 13,049
Jan 14, 1 PM $ 0.000211
+0.04%
$ 210,508 $ 12,996
Jan 14, 12 PM $ 0.000211
+3.99%
$ 210,566 $ 13,045
Jan 14, 11 AM $ 0.000202
+5.36%
$ 201,731 $ 10,710
Jan 14, 10 AM $ 0.000191
-5.54%
$ 191,147 $ 8,642
Jan 14, 9 AM $ 0.000202
+0.00%
$ -- $ 8,114
Jan 14, 8 AM $ 0.0002
+0.18%
$ 200,357 $ 8,149
Jan 14, 7 AM $ 0.000202
+0.00%
$ 202,002 $ 8,184
Jan 14, 6 AM $ 0.000203
+0.00%
$ 203,378 $ 7,839
Jan 14, 5 AM $ 0.000203
+0.00%
$ 203,057 $ 7,823
Jan 14, 3 AM $ 0.000203
+0.00%
$ 203,242 $ 7,709
Jan 14, 2 AM $ 0.000203
+0.00%
$ 202,840 $ 18,389
Jan 13, 11 PM $ 0.000202
+0.00%
$ 202,302 $ 18,408
Jan 13, 9 PM $ 0.000201
+0.95%
$ 200,994 $ 18,652
Jan 13, 7 PM $ 0.000198
-0.58%
$ 197,804 $ 17,780
Jan 13, 6 PM $ 0.000199
+2.10%
$ 198,810 $ 18,589
Jan 13, 5 PM $ 0.000194
-0.48%
$ 194,144 $ 19,167
Jan 13, 4 PM $ 0.000194
+2.64%
$ 194,302 $ 19,576
Jan 13, 3 PM $ 0.000189
-1.01%
$ 188,591 $ 20,389
Jan 13, 2 PM $ 0.00019
-1.20%
$ 190,306 $ 19,254
Jan 13, 12 PM $ 0.000192
-0.83%
$ 192,078 $ 22,830
Jan 13, 11 AM $ 0.000194
+0.58%
$ 194,082 $ 133,663
Jan 13, 10 AM $ 0.000193
-4.58%
$ 192,630 $ 131,169
Jan 13, 9 AM $ 0.000205
+0.15%
$ 205,201 $ 138,190
Jan 13, 8 AM $ 0.000204
+5.87%
$ 204,481 $ 136,156