TerraNewsEN Historical Data

TNEWS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0000873
-8.78%
$ 87,303 $ 4,276
Feb 6, 2026 $ 0.0000954
+9.02%
$ 95,364 $ 6,338
Feb 5, 2026 $ 0.0000882
-25.81%
$ 88,219 $ 8,565
Feb 4, 2026 $ 0.000117
-8.51%
$ 117,118 $ 1,869
Feb 3, 2026 $ 0.00013
-0.89%
$ 130,226 $ 589
Feb 2, 2026 $ 0.000135
-2.11%
$ -- $ 2,891
Feb 1, 2026 $ 0.000138
+2.05%
$ 137,909 $ 1,377
Jan 31, 2026 $ 0.000135
-7.48%
$ 135,281 $ 1,071
Jan 30, 2026 $ 0.000144
-0.32%
$ -- $ 389
Jan 29, 2026 $ 0.000155
+0.00%
$ -- $ 4,989
Jan 28, 2026 $ 0.000154
+0.06%
$ 154,282 $ 4,984
Jan 27, 2026 $ 0.000153
+1.84%
$ 152,765 $ 12,460
Jan 26, 2026 $ 0.000142
+2.58%
$ -- $ 633
Jan 25, 2026 $ 0.000138
-0.74%
$ 137,996 $ 1,616
Jan 24, 2026 $ 0.000142
-7.77%
$ 142,199 $ 10,252
Jan 23, 2026 $ 0.000155
-3.22%
$ 154,919 $ 296
Jan 22, 2026 $ 0.000159
+1.65%
$ -- $ 1,767
Jan 21, 2026 $ 0.000156
+2.21%
$ 155,664 $ 3,811
Jan 20, 2026 $ 0.000154
-3.54%
$ 154,439 $ 17,644
Jan 19, 2026 $ 0.000156
-11.78%
$ 156,025 $ 12,662
Jan 18, 2026 $ 0.000177
-12.11%
$ 177,239 $ 10,968
Jan 17, 2026 $ 0.000209
-1.37%
$ 208,532 $ 4,932
Jan 16, 2026 $ 0.00021
+8.85%
$ 209,980 $ 16,718
Jan 15, 2026 $ 0.000193
-7.27%
$ 192,571 $ 12,343
Jan 14, 2026 $ 0.000209
+2.99%
$ 208,906 $ 16,144
Jan 13, 2026 $ 0.000202
+3.70%
$ 202,302 $ 18,408
Jan 12, 2026 $ 0.000196
+9.32%
$ 196,160 $ 131,035
Jan 11, 2026 $ 0.000176
+11.06%
$ 175,748 $ 102,899
Jan 10, 2026 $ 0.000159
-1.91%
$ 158,596 $ 76,583
Jan 9, 2026 $ 0.000162
-1.58%
$ 161,541 $ 45,153
Jan 8, 2026 $ 0.000166
+13.98%
$ 165,563 $ 31,671
Jan 7, 2026 $ 0.000147
-18.73%
$ 147,005 $ 25,723
Jan 6, 2026 $ 0.000178
-1.38%
$ 178,258 $ 50,191
Jan 5, 2026 $ 0.000177
+14.96%
$ 177,219 $ 26,431
Jan 4, 2026 $ 0.000155
+6.50%
$ 154,800 $ 15
Jan 3, 2026 $ 0.000145
+25.98%
$ 145,450 $ 486
Jan 2, 2026 $ 0.000115
-0.05%
$ 115,461 $ 186,251
Jan 1, 2026 $ 0.000114
+36.69%
$ 114,152 $ 137,979
Dec 31, 2025 $ 0.0000791
+33.78%
$ -- $ 47,737
Download