TerraNewsEN Historical Data

TNEWS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0000672
+0.03%
$ 67,212 $ 1,053
Mar 17, 10 PM $ 0.0000676
+0.00%
$ 67,589 $ 1,074
Mar 17, 1 PM $ 0.0000673
-0.47%
$ 67,328 $ 2,050
Mar 17, 11 AM $ 0.0000678
+0.00%
$ 67,785 $ 2,010
Mar 17, 10 AM $ 0.0000678
+0.00%
$ 67,793 $ 2,237
Mar 17, 8 AM $ 0.0000757
+0.03%
$ 75,718 $ 1,163
Mar 17, 4 AM $ 0.0000767
+0.00%
$ 76,653 $ 977
Mar 17, 3 AM $ 0.0000767
-1.06%
$ 76,749 $ 987
Mar 17, 1 AM $ 0.0000773
+0.00%
$ 77,309 $ 1,882
Mar 16, 10 PM $ 0.0000696
+0.00%
$ 69,590 $ 1,228
Mar 16, 2 PM $ 0.0000697
-0.35%
$ 69,683 $ 1,139
Mar 16, 9 AM $ 0.0000707
+1.63%
$ 70,687 $ 655
Mar 16, 6 AM $ 0.0000686
+3.83%
$ 68,640 $ 1,141
Mar 15, 10 PM $ 0.0000646
+0.37%
$ 64,633 $ 808
Mar 15, 7 PM $ 0.0000641
+0.00%
$ 64,050 $ 708
Mar 15, 9 AM $ 0.0000657
-0.04%
$ 65,705 $ 567
Mar 15, 8 AM $ 0.0000655
+3.54%
$ 65,530 $ 554
Mar 15, 7 AM $ 0.0000635
+0.00%
$ 63,503 $ 189
Mar 14, 11 PM $ 0.0000632
+0.00%
$ 63,218 $ 1,202
Mar 14, 7 PM $ 0.0000629
+0.66%
$ 62,899 $ 1,052
Mar 14, 6 PM $ 0.0000623
-0.05%
$ 62,303 $ 1,025
Mar 13, 4 PM $ 0.0000628
-0.20%
$ 62,847 $ 976
Mar 13, 3 PM $ 0.0000633
+0.49%
$ 63,342 $ 960
Mar 13, 2 PM $ 0.0000634
+0.00%
$ 63,403 $ 880
Mar 13, 1 PM $ 0.000063
+0.00%
$ 62,983 $ 861
Mar 13, 11 AM $ 0.0000628
+0.00%
$ 62,811 $ 840
Mar 13, 8 AM $ 0.0000625
+0.00%
$ 62,503 $ 809
Mar 13, 12 AM $ 0.0000621
+0.34%
$ 62,087 $ 809
Mar 12, 7 PM $ 0.0000616
-0.08%
$ 61,598 $ 780
Mar 12, 2 PM $ 0.000061
-0.31%
$ 61,045 $ 724
Mar 12, 1 PM $ 0.0000616
-0.37%
$ 61,604 $ 714
Mar 12, 12 PM $ 0.0000617
+0.00%
$ 61,717 $ 677
Mar 12, 10 AM $ 0.0000615
+0.00%
$ 61,533 $ 663
Mar 12, 8 AM $ 0.000061
+3.78%
$ 61,027 $ 616
Mar 11, 2 PM $ 0.0000589
+0.00%
$ 58,863 $ 266
Mar 11, 1 PM $ 0.0000587
+0.35%
$ 58,659 $ 257
Mar 11, 10 AM $ 0.0000584
+0.17%
$ 58,400 $ 235
Mar 11, 9 AM $ 0.0000578
+2.38%
$ 57,795 $ 89
Mar 10, 2 PM $ 0.0000568
+0.76%
$ 56,769 $ 237
Mar 10, 1 PM $ 0.0000566
+0.00%
$ 56,625 $ 210
Mar 10, 12 PM $ 0.0000567
+1.57%
$ 56,692 $ 162
Mar 10, 11 AM $ 0.0000557
+0.00%
$ 55,727 $ 29
Mar 10, 10 AM $ 0.0000553
+0.17%
$ 55,328 $ 24
Mar 10, 2 AM $ 0.0000549
+0.00%
$ 54,879 $ 105
Mar 9, 4 PM $ 0.0000548
+0.00%
$ 54,837 $ 41
Mar 9, 2 PM $ 0.0000547
+0.00%
$ 54,691 $ 33
Mar 9, 1 PM $ 0.0000545
+0.32%
$ 54,454 $ 27
Mar 9, 12 PM $ 0.0000542
+0.00%
$ 54,244 $ 14
Mar 9, 7 AM $ 0.0000535
+0.00%
$ 53,548 $ 64
Mar 9, 5 AM $ 0.0000541
+0.00%
$ 54,069 $ 50