TerraNewsEN Historical Data

TNEWS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0000537
+0.00%
$ 53,700 $ 36
Mar 8, 10 PM $ 0.000053
-0.40%
$ 53,001 $ 44
Mar 6, 2 PM $ 0.0000545
-0.46%
$ 54,462 $ 163
Mar 6, 1 PM $ 0.0000548
-0.41%
$ 54,841 $ 140
Mar 6, 12 PM $ 0.0000552
+0.00%
$ 55,237 $ 12
Mar 5, 9 PM $ 0.0000561
+0.00%
$ 56,115 $ 1,704
Mar 5, 5 PM $ 0.0000669
+0.00%
$ 66,941 $ 68
Mar 5, 4 PM $ 0.0000668
+0.00%
$ 66,764 $ 50
Mar 5, 6 AM $ 0.0000667
+0.00%
$ 66,689 $ 16
Mar 5, 1 AM $ 0.000067
+0.00%
$ 66,998 $ 1,178
Mar 4, 7 PM $ 0.0000693
-1.77%
$ 69,254 $ 935
Mar 4, 5 PM $ 0.0000704
+0.31%
$ 70,361 $ 423
Mar 4, 9 AM $ 0.0000692
+0.00%
$ 69,242 $ 313
Mar 4, 8 AM $ 0.0000682
-1.17%
$ 68,156 $ 303
Mar 4, 7 AM $ 0.0000681
+0.00%
$ 68,132 $ 101
Mar 3, 11 PM $ 0.0000685
+0.00%
$ 68,521 $ 553
Mar 3, 8 PM $ 0.0000685
+0.69%
$ 68,476 $ 491
Mar 3, 5 PM $ 0.0000679
+0.00%
$ 67,888 $ 483
Mar 3, 4 PM $ 0.0000678
+1.59%
$ 67,766 $ 477
Mar 3, 2 PM $ 0.000066
+0.22%
$ 66,029 $ 307
Mar 3, 1 PM $ 0.0000656
+1.41%
$ 65,586 $ 185
Mar 3, 12 PM $ 0.0000641
-0.03%
$ 64,091 $ 55
Mar 3, 5 AM $ 0.0000641
+0.00%
$ 64,096 $ 226
Mar 3, 1 AM $ 0.0000648
+0.00%
$ 64,816 $ 211
Mar 2, 7 PM $ 0.0000644
-0.07%
$ 64,351 $ 161
Mar 2, 6 PM $ 0.0000645
+0.00%
$ 64,520 $ 135
Mar 2, 4 PM $ 0.0000651
+0.00%
$ 65,127 $ 121
Mar 2, 3 PM $ 0.0000649
+1.37%
$ 64,924 $ 113
Mar 2, 2 PM $ 0.0000638
+0.16%
$ 63,807 $ 70
Mar 1, 11 PM $ 0.0000651
+0.00%
$ 65,093 $ 4,377
Mar 1, 8 PM $ 0.0000648
+0.00%
$ 64,826 $ 3,994
Mar 1, 11 AM $ 0.0000646
+0.78%
$ 64,640 $ 4,232
Mar 1, 10 AM $ 0.0000637
+11.04%
$ 63,667 $ 3,908
Mar 1, 2 AM $ 0.0000578
+0.00%
$ 57,761 $ 1,531
Feb 28, 8 PM $ 0.0000569
+0.00%
$ 56,946 $ 1,432
Feb 28, 7 PM $ 0.0000567
+0.00%
$ 56,741 $ 1,421
Feb 28, 6 PM $ 0.0000566
+0.26%
$ 56,557 $ 1,410
Feb 28, 2 PM $ 0.000056
+0.00%
$ 55,982 $ 1,374
Feb 28, 12 PM $ 0.0000559
+0.00%
$ 55,938 $ 1,361
Feb 28, 11 AM $ 0.0000558
+0.30%
$ 55,769 $ 1,354
Feb 28, 10 AM $ 0.0000555
+0.00%
$ 55,547 $ 1,336
Feb 27, 5 PM $ 0.0000569
+0.00%
$ 56,874 $ 1,304
Feb 27, 1 PM $ 0.0000571
+0.00%
$ 57,079 $ 1,296
Feb 26, 9 AM $ 0.0000586
+0.49%
$ 58,639 $ 147
Feb 25, 10 PM $ 0.000058
+0.00%
$ 58,001 $ 93
Feb 24, 5 PM $ 0.0000557
-6.07%
$ 55,725 $ 6,477
Feb 24, 1 PM $ 0.0000602
+0.00%
$ 60,201 $ 3,869
Feb 24, 9 AM $ 0.0000644
+0.00%
$ 64,369 $ 2,421
Feb 24, 8 AM $ 0.0000648
-3.66%
$ 64,819 $ 1,237
Feb 24, 1 AM $ 0.0000686
-0.84%
$ 68,591 $ 293