TerraNewsEN Historical Data

TNEWS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0000882
-0.37%
$ 88,219 $ 8,565
Feb 5, 10 PM $ 0.0000883
+0.96%
$ 88,310 $ 8,471
Feb 5, 9 PM $ 0.0000882
-1.47%
$ 88,152 $ 8,412
Feb 5, 8 PM $ 0.0000895
+0.00%
$ 89,468 $ 8,612
Feb 5, 6 PM $ 0.0000914
-8.39%
$ 91,399 $ 8,222
Feb 5, 5 PM $ 0.0000999
-13.40%
$ 99,898 $ 6,735
Feb 5, 4 PM $ 0.000115
+1.12%
$ 115,257 $ 2,294
Feb 5, 3 PM $ 0.000114
-2.60%
$ 113,849 $ 2,281
Feb 5, 2 PM $ 0.000117
+0.05%
$ 116,750 $ 2,158
Feb 5, 12 PM $ 0.000116
-0.64%
$ 116,066 $ 2,102
Feb 5, 11 AM $ 0.000116
-1.24%
$ 116,041 $ 2,066
Feb 5, 1 AM $ 0.000119
+0.00%
$ 118,913 $ 1,964
Feb 4, 11 PM $ 0.000117
+0.00%
$ 117,118 $ 1,869
Feb 4, 10 PM $ 0.000117
-0.74%
$ 117,278 $ 1,848
Feb 4, 9 PM $ 0.000119
-0.23%
$ 118,837 $ 745
Feb 4, 7 PM $ 0.00012
+0.00%
$ 119,627 $ 730
Feb 4, 6 PM $ 0.00012
-2.96%
$ 120,280 $ 719
Feb 4, 5 PM $ 0.000124
-1.27%
$ 124,413 $ 368
Feb 4, 4 PM $ 0.000126
+0.00%
$ 125,898 $ 327
Feb 4, 3 PM $ 0.000127
+0.00%
$ 126,994 $ 308
Feb 4, 2 PM $ 0.000127
-0.56%
$ 126,902 $ 300
Feb 4, 1 PM $ 0.000128
+0.00%
$ 127,872 $ 265
Feb 4, 12 PM $ 0.000128
+0.00%
$ 128,007 $ 237
Feb 3, 10 PM $ 0.00013
-0.31%
$ 130,226 $ 589
Feb 3, 9 PM $ 0.000132
+0.00%
$ 131,786 $ 564
Feb 3, 8 PM $ 0.000131
+0.44%
$ 131,134 $ 547
Feb 3, 7 PM $ 0.000131
+2.00%
$ 130,888 $ 487
Feb 3, 6 PM $ 0.000128
-1.04%
$ 128,343 $ 435
Feb 3, 5 PM $ 0.00013
-0.98%
$ 130,050 $ 389
Feb 3, 4 PM $ 0.000131
+0.00%
$ 131,395 $ 347
Feb 2, 3 PM $ 0.000135
+0.00%
$ 134,715 $ 2,891
Feb 2, 12 PM $ 0.000134
+0.00%
$ 133,564 $ 2,861
Feb 2, 10 AM $ 0.000134
+0.00%
$ 133,580 $ 2,860
Feb 2, 5 AM $ 0.000135
-1.92%
$ 134,928 $ 435
Feb 2, 4 AM $ 0.000137
+0.99%
$ 137,399 $ 395
Feb 2, 3 AM $ 0.000136
-0.95%
$ 136,316 $ 350
Feb 2, 1 AM $ 0.000137
-1.03%
$ 137,032 $ 1,421
Feb 2, 12 AM $ 0.000138
+0.52%
$ 138,334 $ 1,392
Feb 1, 11 PM $ 0.000138
+0.18%
$ 137,909 $ 1,377
Feb 1, 9 PM $ 0.000138
+0.00%
$ 137,530 $ 1,244
Feb 1, 8 PM $ 0.000136
-0.28%
$ 135,965 $ 1,237
Feb 1, 6 PM $ 0.000137
+0.37%
$ 137,290 $ 1,197
Feb 1, 4 PM $ 0.000135
-0.55%
$ 134,635 $ 1,035
Feb 1, 3 PM $ 0.000135
-1.92%
$ 135,020 $ 911
Feb 1, 2 PM $ 0.000137
-0.37%
$ 137,248 $ 851
Feb 1, 11 AM $ 0.000138
+0.00%
$ 138,464 $ 785
Feb 1, 10 AM $ 0.000139
+0.00%
$ 138,696 $ 779
Feb 1, 9 AM $ 0.000139
+0.00%
$ 139,279 $ 757
Feb 1, 8 AM $ 0.000139
+3.21%
$ 138,748 $ 527
Feb 1, 7 AM $ 0.000134
-0.37%
$ 134,307 $ 71